|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 13.25 | -0.38% | 0.19% | 6,285 | 5,522 | 762 | 483 | 348 | 134 |
| 2022-12-30 | 13.30 | 0.61% | 0.11% | 4,824 | 3,114 | 1,711 | 722 | 0 | 722 |
| 2022-12-29 | 13.22 | 0.30% | 0.12% | 4,426 | 3,832 | 594 | 1,032 | 898 | 135 |
| 2022-12-28 | 13.18 | -0.30% | 0.09% | 3,443 | 2,623 | 820 | 0 | 0 | 0 |
| 2022-12-27 | 13.22 | 0.99% | 0.11% | 4,044 | 3,571 | 473 | 445 | 330 | 115 |
| 2022-12-26 | 13.09 | 0.15% | 0.09% | 3,055 | 2,831 | 224 | 146 | 0 | 146 |
| 2022-12-23 | 13.07 | -0.46% | 0.10% | 2,902 | 3,522 | -620 | 263 | 0 | 263 |
| 2022-12-22 | 13.13 | -0.08% | 0.11% | 3,864 | 3,526 | 338 | 0 | 409 | -409 |
| 2022-12-21 | 13.14 | 0.23% | 0.07% | 2,568 | 2,763 | -196 | 322 | 233 | 89 |
| 2022-12-20 | 13.11 | -0.76% | 0.11% | 4,021 | 3,716 | 305 | 445 | 351 | 94 |
| 2022-12-19 | 13.21 | -2.51% | 0.16% | 4,504 | 6,468 | -1,965 | 488 | 363 | 125 |
| 2022-12-16 | 13.55 | 0.22% | 0.12% | 4,774 | 4,127 | 647 | 825 | 254 | 571 |
| 2022-12-15 | 13.52 | -0.59% | 0.12% | 3,968 | 4,812 | -844 | 1,038 | 1,356 | -318 |
| 2022-12-14 | 13.60 | 0.22% | 0.12% | 5,037 | 3,526 | 1,511 | 851 | 0 | 851 |
| 2022-12-13 | 13.57 | -0.15% | 0.13% | 3,772 | 5,245 | -1,473 | 423 | 246 | 177 |
| 2022-12-12 | 13.59 | -2.16% | 0.21% | 6,157 | 8,131 | -1,973 | 843 | 1,616 | -773 |
| 2022-12-09 | 13.89 | 0.87% | 0.25% | 9,657 | 7,591 | 2,067 | 2,206 | 951 | 1,255 |
| 2022-12-08 | 13.77 | 0.22% | 0.13% | 3,874 | 4,623 | -749 | 0 | 201 | -201 |
| 2022-12-07 | 13.74 | -0.94% | 0.24% | 6,787 | 9,684 | -2,897 | 349 | 1,671 | -1,322 |
| 2022-12-06 | 13.87 | 0.95% | 0.39% | 14,901 | 11,578 | 3,323 | 4,745 | 1,037 | 3,708 |
| 2022-12-05 | 13.74 | 2.00% | 0.32% | 11,025 | 10,946 | 78 | 2,473 | 861 | 1,612 |
| 2022-12-02 | 13.47 | -0.44% | 0.16% | 5,575 | 5,328 | 247 | 211 | 693 | -482 |
| 2022-12-01 | 13.53 | 0.22% | 0.34% | 11,557 | 10,522 | 1,036 | 3,327 | 1,402 | 1,925 |
| 2022-11-30 | 13.50 | -0.22% | 0.30% | 11,267 | 9,183 | 2,084 | 4,087 | 420 | 3,667 |
| 2022-11-29 | 13.53 | 2.73% | 0.43% | 15,520 | 12,307 | 3,213 | 3,712 | 1,610 | 2,102 |
| 2022-11-28 | 13.17 | 0.15% | 0.19% | 7,760 | 4,782 | 2,977 | 1,073 | 501 | 572 |
| 2022-11-25 | 13.15 | 1.00% | 0.13% | 5,351 | 3,356 | 1,995 | 799 | 0 | 799 |
| 2022-11-24 | 13.02 | -0.69% | 0.12% | 3,769 | 4,287 | -517 | 269 | 487 | -218 |
| 2022-11-23 | 13.11 | -0.15% | 0.12% | 4,670 | 3,676 | 994 | 486 | 299 | 187 |
| 2022-11-22 | 13.13 | 0.54% | 0.13% | 4,995 | 3,908 | 1,087 | 960 | 223 | 738 |
| 2022-11-21 | 13.06 | -1.36% | 0.14% | 4,620 | 4,947 | -327 | 160 | 130 | 30 |
| 2022-11-18 | 13.24 | -1.19% | 0.16% | 4,830 | 5,621 | -792 | 792 | 484 | 309 |
| 2022-11-16 | 13.40 | -1.33% | 0.21% | 6,126 | 8,359 | -2,234 | 1,241 | 1,317 | -76 |
| 2022-11-15 | 13.58 | 2.49% | 0.43% | 14,928 | 13,228 | 1,699 | 3,836 | 1,657 | 2,179 |
| 2022-11-14 | 13.25 | 1.07% | 0.33% | 12,266 | 9,728 | 2,538 | 3,741 | 1,640 | 2,101 |
| 2022-11-11 | 13.11 | 1.47% | 0.32% | 10,438 | 9,386 | 1,052 | 1,942 | 1,240 | 702 |
| 2022-11-10 | 12.92 | 0.54% | 0.10% | 3,564 | 3,771 | -206 | 627 | 112 | 515 |
| 2022-11-09 | 12.85 | -1.00% | 0.10% | 2,680 | 4,584 | -1,905 | 371 | 514 | -144 |
| 2022-11-08 | 12.98 | -0.31% | 0.12% | 3,543 | 4,675 | -1,132 | 173 | 660 | -487 |
| 2022-11-07 | 13.02 | -0.53% | 0.20% | 6,272 | 7,242 | -970 | 1,003 | 778 | 225 |
| 2022-11-04 | 13.09 | 3.23% | 0.29% | 10,804 | 7,895 | 2,909 | 2,747 | 512 | 2,236 |
| 2022-11-03 | 12.68 | -0.70% | 0.08% | 3,050 | 2,787 | 263 | 104 | 121 | -17 |
| 2022-11-02 | 12.77 | 0.16% | 0.13% | 4,751 | 4,297 | 453 | 317 | 0 | 317 |
| 2022-11-01 | 12.75 | 2.00% | 0.17% | 6,003 | 5,083 | 920 | 954 | 111 | 843 |
| 2022-10-31 | 12.50 | -0.08% | 0.11% | 3,984 | 3,599 | 385 | 172 | 0 | 172 |
| 2022-10-28 | 12.51 | -1.11% | 0.19% | 8,031 | 5,117 | 2,913 | 2,503 | 499 | 2,004 |
| 2022-10-27 | 12.65 | 1.04% | 0.13% | 5,016 | 4,150 | 867 | 524 | 436 | 88 |
| 2022-10-26 | 12.52 | 0.16% | 0.14% | 3,487 | 5,400 | -1,913 | 314 | 0 | 314 |
| 2022-10-25 | 12.50 | 0.73% | 0.15% | 5,075 | 4,735 | 340 | 185 | 762 | -577 |
| 2022-10-24 | 12.41 | -1.90% | 0.16% | 5,554 | 4,957 | 597 | 713 | 0 | 713 |
