|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.08 | 1.00% | 0.84% | 6,132 | 5,575 | 557 | 766 | 255 | 512 |
| 2022-12-30 | 11.96 | -0.17% | 0.37% | 2,845 | 2,450 | 395 | 314 | 184 | 131 |
| 2022-12-29 | 11.98 | -2.44% | 0.70% | 3,592 | 6,460 | -2,869 | 502 | 996 | -494 |
| 2022-12-27 | 12.28 | 1.99% | 0.83% | 6,860 | 5,028 | 1,832 | 1,040 | 250 | 791 |
| 2022-12-26 | 12.04 | 0.08% | 0.58% | 3,618 | 4,471 | -853 | 158 | 315 | -157 |
| 2022-12-22 | 12.03 | -3.61% | 1.16% | 5,775 | 10,429 | -4,654 | 310 | 1,767 | -1,458 |
| 2022-12-21 | 12.48 | -0.79% | 0.63% | 3,649 | 5,337 | -1,687 | 467 | 690 | -223 |
| 2022-12-20 | 12.58 | 0.56% | 0.67% | 4,724 | 4,845 | -121 | 400 | 337 | 63 |
| 2022-12-19 | 12.51 | -2.95% | 1.02% | 5,875 | 9,068 | -3,193 | 452 | 2,287 | -1,834 |
| 2022-12-16 | 12.89 | -0.39% | 0.92% | 6,269 | 7,605 | -1,335 | 1,401 | 792 | 609 |
| 2022-12-15 | 12.94 | -1.82% | 1.03% | 5,926 | 9,536 | -3,610 | 1,009 | 1,801 | -792 |
| 2022-12-14 | 13.18 | 1.70% | 1.00% | 8,450 | 6,123 | 2,327 | 1,107 | 288 | 819 |
| 2022-12-13 | 12.96 | 0.70% | 0.85% | 7,359 | 5,725 | 1,634 | 1,380 | 0 | 1,380 |
| 2022-12-12 | 12.87 | -2.65% | 1.62% | 9,462 | 13,238 | -3,776 | 2,248 | 4,039 | -1,791 |
| 2022-12-09 | 13.22 | 0.23% | 0.80% | 5,508 | 6,810 | -1,302 | 499 | 845 | -346 |
| 2022-12-08 | 13.19 | 0.15% | 0.95% | 7,099 | 6,839 | 259 | 816 | 776 | 39 |
| 2022-12-07 | 13.17 | -2.01% | 1.35% | 7,619 | 13,391 | -5,772 | 1,235 | 4,162 | -2,927 |
| 2022-12-06 | 13.44 | -1.25% | 1.59% | 11,010 | 12,075 | -1,065 | 1,818 | 2,477 | -659 |
| 2022-12-05 | 13.61 | 1.80% | 1.52% | 11,608 | 10,923 | 685 | 3,581 | 795 | 2,786 |
| 2022-12-02 | 13.37 | -1.55% | 1.34% | 9,314 | 10,033 | -719 | 1,785 | 1,734 | 51 |
| 2022-12-01 | 13.58 | -1.31% | 2.18% | 13,972 | 18,584 | -4,612 | 3,228 | 3,103 | 125 |
| 2022-11-30 | 13.76 | 2.76% | 2.58% | 22,115 | 16,581 | 5,533 | 6,917 | 3,771 | 3,146 |
| 2022-11-29 | 13.39 | 3.00% | 2.22% | 19,422 | 11,507 | 7,915 | 7,416 | 398 | 7,018 |
| 2022-11-28 | 13.00 | -2.03% | 1.81% | 12,237 | 14,121 | -1,884 | 2,884 | 3,513 | -628 |
| 2022-11-25 | 13.27 | 1.61% | 2.37% | 20,122 | 13,182 | 6,940 | 5,708 | 2,068 | 3,640 |
| 2022-11-24 | 13.06 | 0.08% | 1.71% | 10,722 | 13,107 | -2,385 | 2,533 | 2,612 | -79 |
| 2022-11-23 | 13.05 | 2.35% | 2.06% | 16,384 | 11,848 | 4,536 | 4,404 | 2,479 | 1,924 |
| 2022-11-22 | 12.75 | 0.55% | 1.61% | 10,603 | 11,950 | -1,347 | 2,039 | 1,480 | 559 |
| 2022-11-21 | 12.68 | -0.55% | 1.71% | 13,086 | 10,914 | 2,173 | 2,396 | 2,001 | 395 |
| 2022-11-18 | 12.75 | -4.64% | 4.14% | 24,558 | 31,474 | -6,916 | 4,307 | 9,376 | -5,068 |
| 2022-11-17 | 13.37 | -4.77% | 2.66% | 15,551 | 21,067 | -5,516 | 3,141 | 5,423 | -2,282 |
| 2022-11-16 | 14.04 | 0.65% | 1.40% | 10,630 | 10,125 | 505 | 2,292 | 1,238 | 1,054 |
| 2022-11-15 | 13.95 | -0.43% | 2.10% | 12,556 | 19,404 | -6,848 | 1,520 | 4,309 | -2,789 |
| 2022-11-14 | 14.01 | -2.51% | 2.35% | 16,176 | 20,015 | -3,838 | 4,814 | 4,351 | 464 |
| 2022-11-11 | 14.37 | 2.64% | 2.16% | 17,156 | 14,696 | 2,459 | 3,808 | 1,798 | 2,010 |
| 2022-11-10 | 14.00 | -0.50% | 1.72% | 12,948 | 11,726 | 1,222 | 3,009 | 2,889 | 120 |
| 2022-11-09 | 14.07 | -3.30% | 1.89% | 12,626 | 16,755 | -4,129 | 2,317 | 3,913 | -1,596 |
| 2022-11-08 | 14.55 | 0.07% | 1.47% | 11,428 | 12,246 | -817 | 2,261 | 2,469 | -208 |
| 2022-11-07 | 14.54 | 2.39% | 2.61% | 22,191 | 18,860 | 3,331 | 8,012 | 4,285 | 3,727 |
| 2022-11-04 | 14.20 | 7.33% | 3.12% | 29,547 | 16,429 | 13,118 | 11,954 | 2,197 | 9,757 |
| 2022-11-03 | 13.23 | -2.93% | 1.75% | 11,699 | 13,893 | -2,194 | 2,062 | 1,917 | 145 |
| 2022-11-02 | 13.63 | 0.89% | 2.19% | 16,554 | 17,669 | -1,115 | 3,720 | 1,407 | 2,313 |
| 2022-11-01 | 13.51 | 0.45% | 2.37% | 17,251 | 15,524 | 1,727 | 2,920 | 1,389 | 1,530 |
| 2022-10-31 | 13.45 | -5.41% | 2.74% | 18,979 | 20,449 | -1,470 | 4,138 | 3,757 | 381 |
| 2022-10-28 | 14.22 | 3.04% | 2.82% | 22,123 | 19,055 | 3,068 | 4,795 | 2,584 | 2,211 |
| 2022-10-27 | 13.80 | 2.37% | 2.07% | 16,206 | 12,970 | 3,236 | 3,319 | 999 | 2,321 |
| 2022-10-26 | 13.48 | -1.89% | 1.85% | 14,530 | 13,288 | 1,241 | 3,019 | 2,589 | 430 |
| 2022-10-25 | 13.74 | -2.48% | 1.57% | 12,104 | 11,610 | 493 | 1,536 | 1,715 | -179 |
| 2022-10-24 | 14.09 | -2.36% | 1.52% | 10,532 | 13,077 | -2,545 | 1,166 | 1,145 | 22 |
| 2022-10-21 | 14.43 | 0.56% | 1.37% | 9,939 | 10,882 | -943 | 1,554 | 949 | 605 |
|
