|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.76 | 0.53% | 0.63% | 2,386 | 2,573 | -188 | 281 | 0 | 281 |
| 2022-12-30 | 3.74 | 1.08% | 0.57% | 2,082 | 2,249 | -167 | 512 | 0 | 512 |
| 2022-12-29 | 3.70 | -2.63% | 0.82% | 2,284 | 3,703 | -1,419 | 231 | 451 | -219 |
| 2022-12-28 | 3.80 | 0.53% | 0.90% | 3,100 | 3,219 | -119 | 386 | 104 | 281 |
| 2022-12-27 | 3.78 | 1.07% | 1.06% | 3,383 | 4,229 | -847 | 114 | 366 | -252 |
| 2022-12-26 | 3.74 | 0.54% | 0.83% | 3,137 | 2,763 | 373 | 346 | 141 | 206 |
| 2022-12-23 | 3.72 | -3.38% | 1.23% | 3,709 | 4,643 | -934 | 355 | 115 | 240 |
| 2022-12-22 | 3.85 | -3.75% | 1.70% | 4,410 | 7,223 | -2,813 | 462 | 823 | -361 |
| 2022-12-21 | 4.00 | -1.72% | 1.18% | 4,153 | 4,546 | -393 | 318 | 0 | 318 |
| 2022-12-20 | 4.07 | 0.99% | 1.92% | 8,154 | 5,746 | 2,408 | 1,291 | 223 | 1,068 |
| 2022-12-19 | 4.03 | -6.71% | 3.01% | 8,906 | 10,512 | -1,606 | 2,111 | 1,910 | 201 |
| 2022-12-16 | 4.32 | 5.88% | 4.44% | 13,924 | 15,884 | -1,960 | 5,612 | 5,317 | 296 |
| 2022-12-15 | 4.08 | 0.99% | 1.88% | 6,401 | 6,774 | -373 | 275 | 447 | -171 |
| 2022-12-14 | 4.04 | -1.46% | 1.66% | 5,492 | 6,540 | -1,048 | 1,097 | 169 | 928 |
| 2022-12-13 | 4.10 | 1.74% | 2.51% | 8,827 | 8,666 | 161 | 2,371 | 942 | 1,429 |
| 2022-12-12 | 4.03 | -0.49% | 5.16% | 18,316 | 15,505 | 2,812 | 5,974 | 3,961 | 2,012 |
| 2022-12-09 | 4.05 | 10.05% | 4.21% | 12,854 | 14,605 | -1,751 | 5,585 | 4,934 | 651 |
| 2022-12-08 | 3.68 | -1.60% | 1.82% | 4,701 | 6,816 | -2,115 | 653 | 978 | -325 |
| 2022-12-07 | 3.74 | -0.80% | 1.61% | 4,708 | 5,185 | -477 | 730 | 0 | 730 |
| 2022-12-06 | 3.77 | -3.58% | 2.31% | 7,058 | 7,706 | -648 | 1,692 | 753 | 939 |
| 2022-12-05 | 3.91 | 10.14% | 1.90% | 5,579 | 4,605 | 974 | 1,976 | 136 | 1,839 |
| 2022-12-01 | 3.55 | 0.28% | 0.70% | 1,792 | 2,821 | -1,029 | 0 | 0 | 0 |
| 2022-11-30 | 3.54 | -2.21% | 0.82% | 1,939 | 3,026 | -1,087 | 106 | 108 | -2 |
| 2022-11-29 | 3.62 | -0.82% | 0.67% | 1,795 | 2,637 | -842 | 123 | 0 | 123 |
| 2022-11-23 | 3.65 | 1.39% | 0.23% | 702 | 841 | -139 | 0 | 0 | 0 |
| 2022-11-22 | 3.60 | 0.28% | 0.22% | 546 | 889 | -343 | 0 | 103 | -103 |
| 2022-11-21 | 3.59 | -1.10% | 0.16% | 482 | 542 | -60 | 0 | 0 | 0 |
| 2022-11-18 | 3.63 | -0.82% | 0.18% | 480 | 733 | -253 | 0 | 0 | 0 |
| 2022-11-17 | 3.66 | -0.27% | 0.21% | 665 | 718 | -53 | 0 | 121 | -121 |
| 2022-11-16 | 3.67 | 0.55% | 0.20% | 726 | 728 | -2 | 0 | 0 | 0 |
| 2022-11-15 | 3.65 | 1.67% | 0.19% | 991 | 425 | 566 | 147 | 0 | 147 |
| 2022-11-14 | 3.59 | -0.83% | 0.19% | 633 | 520 | 113 | 0 | 0 | 0 |
| 2022-11-11 | 3.62 | 0.28% | 0.21% | 977 | 505 | 472 | 0 | 0 | 0 |
| 2022-11-10 | 3.61 | 1.12% | 0.20% | 884 | 350 | 534 | 159 | 0 | 159 |
| 2022-11-09 | 3.57 | 0.28% | 0.14% | 431 | 456 | -25 | 0 | 0 | 0 |
| 2022-11-08 | 3.56 | -1.11% | 0.16% | 527 | 584 | -57 | 0 | 0 | 0 |
| 2022-11-07 | 3.60 | 2.27% | 0.31% | 1,312 | 1,051 | 261 | 0 | 0 | 0 |
| 2022-11-04 | 3.52 | 0.28% | 0.20% | 805 | 524 | 281 | 0 | 0 | 0 |
| 2022-11-03 | 3.51 | 1.74% | 0.28% | 1,087 | 908 | 179 | 0 | 0 | 0 |
| 2022-11-02 | 3.45 | -1.71% | 0.21% | 649 | 767 | -117 | 0 | 0 | 0 |
| 2022-11-01 | 3.51 | 3.54% | 0.29% | 1,040 | 683 | 357 | 0 | 0 | 0 |
| 2022-10-31 | 3.39 | 1.19% | 0.23% | 1,059 | 453 | 607 | 0 | 0 | 0 |
| 2022-10-28 | 3.35 | -4.83% | 0.36% | 924 | 1,436 | -512 | 0 | 0 | 0 |
| 2022-10-27 | 3.52 | 1.44% | 0.29% | 1,194 | 814 | 381 | 0 | 0 | 0 |
| 2022-10-26 | 3.47 | 0.87% | 0.15% | 526 | 498 | 28 | 0 | 0 | 0 |
| 2022-10-25 | 3.44 | 0.29% | 0.19% | 654 | 705 | -51 | 0 | 0 | 0 |
| 2022-10-24 | 3.43 | -0.58% | 0.21% | 613 | 738 | -125 | 0 | 0 | 0 |
| 2022-10-21 | 3.45 | -0.58% | 0.16% | 405 | 678 | -273 | 0 | 0 | 0 |
| 2022-10-20 | 3.47 | -0.29% | 0.18% | 755 | 599 | 156 | 338 | 0 | 338 |
| 2022-10-19 | 3.48 | -0.57% | 0.12% | 489 | 331 | 158 | 0 | 0 | 0 |
