|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 1.59 | 0.63% | 0.31% | 1,582 | 947 | 635 | 347 | 294 | 52 |
| 2022-12-30 | 1.58 | 0.64% | 0.18% | 840 | 782 | 57 | 162 | 0 | 162 |
| 2022-12-29 | 1.57 | -1.26% | 0.32% | 760 | 1,752 | -992 | 0 | 209 | -209 |
| 2022-12-28 | 1.59 | -0.63% | 0.24% | 1,121 | 1,316 | -195 | 683 | 371 | 312 |
| 2022-12-27 | 1.60 | 1.27% | 0.21% | 783 | 1,248 | -465 | 105 | 278 | -173 |
| 2022-12-26 | 1.58 | -1.25% | 0.29% | 1,193 | 1,721 | -528 | 230 | 328 | -98 |
| 2022-12-23 | 1.60 | 1.27% | 0.25% | 1,373 | 818 | 555 | 0 | 200 | -200 |
| 2022-12-22 | 1.58 | -0.63% | 0.44% | 1,611 | 2,122 | -510 | 343 | 546 | -203 |
| 2022-12-21 | 1.59 | -1.24% | 0.30% | 978 | 1,773 | -795 | 302 | 104 | 198 |
| 2022-12-20 | 1.61 | -0.62% | 0.44% | 1,809 | 2,188 | -379 | 409 | 673 | -265 |
| 2022-12-19 | 1.62 | -2.41% | 0.61% | 2,503 | 4,062 | -1,559 | 769 | 2,234 | -1,465 |
| 2022-12-16 | 1.66 | 1.22% | 0.55% | 3,709 | 1,693 | 2,016 | 2,140 | 259 | 1,881 |
| 2022-12-14 | 1.64 | -1.80% | 0.33% | 882 | 2,061 | -1,179 | 101 | 495 | -393 |
| 2022-12-13 | 1.67 | 2.45% | 0.57% | 4,131 | 1,398 | 2,733 | 1,328 | 433 | 895 |
| 2022-12-12 | 1.63 | -2.98% | 0.55% | 1,860 | 2,594 | -734 | 333 | 789 | -456 |
| 2022-12-09 | 1.68 | 1.20% | 0.80% | 4,651 | 3,257 | 1,393 | 2,378 | 786 | 1,592 |
| 2022-12-07 | 1.66 | -1.78% | 0.48% | 1,747 | 2,995 | -1,248 | 600 | 1,409 | -810 |
| 2022-12-06 | 1.69 | -0.59% | 0.49% | 2,679 | 1,482 | 1,197 | 734 | 254 | 480 |
| 2022-12-05 | 1.70 | 3.03% | 0.84% | 6,080 | 2,615 | 3,465 | 2,639 | 690 | 1,949 |
| 2022-12-01 | 1.65 | -0.60% | 0.45% | 2,059 | 2,215 | -156 | 230 | 1,004 | -774 |
| 2022-11-30 | 1.66 | -0.60% | 0.44% | 2,443 | 1,843 | 600 | 436 | 468 | -31 |
| 2022-11-29 | 1.67 | 1.83% | 0.56% | 3,711 | 1,766 | 1,945 | 1,411 | 372 | 1,038 |
| 2022-11-28 | 1.64 | -0.61% | 0.45% | 2,520 | 1,670 | 849 | 866 | 358 | 509 |
| 2022-11-25 | 1.65 | 1.85% | 0.50% | 4,282 | 849 | 3,433 | 2,337 | 0 | 2,337 |
| 2022-11-24 | 1.62 | -0.61% | 0.21% | 855 | 1,176 | -321 | 0 | 462 | -462 |
| 2022-11-23 | 1.63 | 0.62% | 0.45% | 2,652 | 1,195 | 1,457 | 1,039 | 408 | 631 |
| 2022-11-22 | 1.62 | 1.25% | 0.35% | 1,886 | 1,161 | 725 | 625 | 160 | 465 |
| 2022-11-21 | 1.60 | -1.23% | 0.31% | 1,310 | 1,875 | -566 | 165 | 792 | -627 |
| 2022-11-17 | 1.62 | 0.62% | 0.32% | 2,269 | 779 | 1,490 | 608 | 104 | 504 |
| 2022-11-16 | 1.61 | -0.62% | 0.28% | 934 | 1,809 | -875 | 100 | 786 | -686 |
| 2022-11-15 | 1.62 | 0.62% | 0.39% | 3,024 | 876 | 2,148 | 1,103 | 167 | 936 |
| 2022-11-14 | 1.61 | -0.62% | 0.41% | 2,199 | 1,918 | 281 | 462 | 358 | 104 |
| 2022-11-11 | 1.62 | 0.62% | 0.60% | 3,289 | 2,332 | 958 | 948 | 868 | 80 |
| 2022-11-10 | 1.61 | 1.26% | 0.53% | 3,091 | 1,869 | 1,222 | 1,353 | 444 | 909 |
| 2022-11-09 | 1.59 | 0.63% | 0.38% | 1,985 | 1,754 | 231 | 363 | 0 | 363 |
| 2022-11-08 | 1.58 | 0.64% | 0.48% | 2,914 | 1,513 | 1,401 | 1,483 | 157 | 1,326 |
| 2022-11-07 | 1.57 | 1.95% | 0.69% | 3,795 | 2,787 | 1,009 | 1,787 | 785 | 1,003 |
| 2022-11-04 | 1.54 | 1.32% | 0.45% | 2,741 | 1,437 | 1,304 | 764 | 153 | 610 |
| 2022-11-03 | 1.52 | -1.94% | 0.40% | 1,526 | 2,485 | -959 | 481 | 1,025 | -544 |
| 2022-11-01 | 1.55 | 1.97% | 0.41% | 2,025 | 1,518 | 507 | 199 | 0 | 199 |
| 2022-10-31 | 1.52 | -0.65% | 0.56% | 3,037 | 1,896 | 1,141 | 414 | 446 | -33 |
| 2022-10-28 | 1.53 | -3.77% | 0.47% | 1,240 | 3,161 | -1,921 | 0 | 996 | -996 |
| 2022-10-24 | 1.59 | -0.63% | 0.37% | 1,359 | 2,489 | -1,129 | 361 | 976 | -615 |
| 2022-10-21 | 1.60 | 0.63% | 0.28% | 1,529 | 1,272 | 257 | 213 | 456 | -243 |
| 2022-10-20 | 1.59 | -0.63% | 0.29% | 976 | 1,517 | -542 | 260 | 277 | -17 |
| 2022-10-19 | 1.60 | -0.62% | 0.17% | 874 | 1,008 | -134 | 0 | 139 | -139 |
| 2022-10-18 | 1.61 | -1.23% | 0.26% | 1,038 | 1,365 | -326 | 0 | 134 | -134 |
| 2022-10-17 | 1.63 | 1.24% | 0.27% | 1,612 | 589 | 1,023 | 147 | 0 | 147 |
| 2022-10-14 | 1.61 | 0.63% | 0.38% | 2,525 | 1,272 | 1,253 | 997 | 108 | 889 |
| 2022-10-12 | 1.60 | 1.27% | 0.35% | 2,304 | 1,082 | 1,222 | 488 | 127 | 362 |
|
