|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.62 | -0.90% | 0.28% | 7,151 | 10,386 | -3,235 | 1,424 | 1,961 | -537 |
| 2022-12-30 | 6.68 | 1.52% | 0.15% | 5,472 | 3,717 | 1,755 | 878 | 515 | 364 |
| 2022-12-29 | 6.58 | -0.75% | 0.12% | 2,586 | 4,857 | -2,271 | 262 | 960 | -698 |
| 2022-12-28 | 6.63 | 0.76% | 0.11% | 3,733 | 3,315 | 418 | 1,127 | 167 | 960 |
| 2022-12-27 | 6.58 | 0.92% | 0.14% | 5,047 | 4,805 | 242 | 901 | 827 | 74 |
| 2022-12-26 | 6.52 | -0.76% | 0.12% | 3,493 | 4,337 | -844 | 759 | 727 | 31 |
| 2022-12-23 | 6.57 | -0.15% | 0.09% | 2,888 | 2,954 | -66 | 120 | 219 | -98 |
| 2022-12-22 | 6.58 | -1.20% | 0.13% | 3,832 | 4,599 | -766 | 597 | 763 | -166 |
| 2022-12-21 | 6.66 | 1.83% | 0.16% | 6,720 | 3,920 | 2,800 | 1,443 | 497 | 945 |
| 2022-12-20 | 6.54 | -0.76% | 0.21% | 6,989 | 7,162 | -172 | 306 | 536 | -230 |
| 2022-12-19 | 6.59 | -2.08% | 0.17% | 4,961 | 6,205 | -1,245 | 411 | 1,790 | -1,379 |
| 2022-12-16 | 6.73 | 1.66% | 0.19% | 7,647 | 4,443 | 3,204 | 3,505 | 1,369 | 2,137 |
| 2022-12-15 | 6.62 | -2.07% | 0.21% | 5,473 | 9,140 | -3,667 | 691 | 3,383 | -2,692 |
| 2022-12-14 | 6.76 | 0.75% | 0.17% | 6,461 | 5,495 | 966 | 1,313 | 1,154 | 159 |
| 2022-12-12 | 6.71 | -0.74% | 0.18% | 6,559 | 5,325 | 1,235 | 849 | 354 | 495 |
| 2022-12-09 | 6.76 | -1.31% | 0.35% | 10,340 | 11,641 | -1,301 | 2,803 | 3,119 | -316 |
| 2022-12-08 | 6.85 | -0.29% | 0.18% | 5,695 | 6,007 | -312 | 627 | 835 | -208 |
| 2022-12-07 | 6.87 | -0.43% | 0.22% | 7,899 | 7,079 | 820 | 1,441 | 1,249 | 192 |
| 2022-12-05 | 6.90 | 1.92% | 0.23% | 9,258 | 6,616 | 2,641 | 2,474 | 893 | 1,581 |
| 2022-12-02 | 6.77 | -0.15% | 0.15% | 5,822 | 4,529 | 1,293 | 348 | 789 | -442 |
| 2022-12-01 | 6.78 | -1.02% | 0.24% | 7,639 | 8,442 | -803 | 1,678 | 1,316 | 362 |
| 2022-11-30 | 6.85 | 0.44% | 0.20% | 7,971 | 5,050 | 2,920 | 3,747 | 316 | 3,431 |
| 2022-11-29 | 6.82 | 0.89% | 0.17% | 7,642 | 3,858 | 3,784 | 1,231 | 254 | 977 |
| 2022-11-28 | 6.76 | -0.59% | 0.18% | 5,434 | 5,723 | -289 | 516 | 794 | -278 |
| 2022-11-25 | 6.80 | 1.64% | 0.21% | 9,944 | 4,849 | 5,095 | 4,457 | 1,218 | 3,240 |
| 2022-11-23 | 6.69 | 0.91% | 0.33% | 14,473 | 8,046 | 6,427 | 6,207 | 2,483 | 3,724 |
| 2022-11-22 | 6.63 | 3.11% | 0.40% | 15,240 | 10,330 | 4,909 | 6,656 | 3,476 | 3,180 |
| 2022-11-21 | 6.43 | -0.77% | 0.16% | 4,208 | 6,697 | -2,489 | 641 | 1,899 | -1,259 |
| 2022-11-18 | 6.48 | -0.46% | 0.16% | 4,401 | 5,434 | -1,032 | 958 | 713 | 245 |
| 2022-11-17 | 6.51 | -0.76% | 0.17% | 6,722 | 5,433 | 1,288 | 1,205 | 1,382 | -177 |
| 2022-11-16 | 6.56 | 0.46% | 0.19% | 5,467 | 5,416 | 51 | 1,042 | 408 | 634 |
| 2022-11-15 | 6.53 | -1.80% | 0.37% | 10,349 | 13,298 | -2,949 | 2,350 | 3,893 | -1,543 |
| 2022-11-14 | 6.65 | 0.45% | 0.18% | 5,851 | 5,874 | -23 | 889 | 133 | 756 |
| 2022-11-11 | 6.62 | 0.15% | 0.19% | 6,934 | 5,406 | 1,528 | 1,891 | 1,101 | 790 |
| 2022-11-10 | 6.61 | 1.07% | 0.23% | 8,844 | 5,421 | 3,422 | 1,865 | 1,842 | 23 |
| 2022-11-09 | 6.54 | -0.76% | 0.12% | 3,191 | 4,632 | -1,441 | 597 | 1,121 | -524 |
| 2022-11-07 | 6.59 | -0.30% | 0.14% | 3,705 | 5,294 | -1,589 | 157 | 952 | -795 |
| 2022-11-04 | 6.61 | 0.46% | 0.19% | 7,412 | 5,247 | 2,164 | 1,506 | 1,483 | 23 |
| 2022-11-03 | 6.58 | 0.46% | 0.14% | 4,900 | 4,056 | 844 | 1,224 | 536 | 688 |
| 2022-11-02 | 6.55 | 1.39% | 0.19% | 6,883 | 5,802 | 1,081 | 1,191 | 1,664 | -473 |
| 2022-11-01 | 6.46 | 0.78% | 0.24% | 7,268 | 7,815 | -547 | 731 | 1,672 | -942 |
| 2022-10-31 | 6.41 | -1.38% | 0.34% | 10,827 | 10,636 | 191 | 4,037 | 2,030 | 2,007 |
| 2022-10-28 | 6.50 | -1.96% | 0.27% | 8,625 | 9,557 | -932 | 3,152 | 2,671 | 482 |
| 2022-10-27 | 6.63 | 0.45% | 0.21% | 9,048 | 4,700 | 4,348 | 2,953 | 1,040 | 1,913 |
| 2022-10-26 | 6.60 | -0.75% | 0.32% | 9,108 | 12,231 | -3,123 | 2,861 | 5,914 | -3,052 |
| 2022-10-24 | 6.65 | -3.06% | 0.31% | 8,494 | 10,238 | -1,743 | 1,714 | 2,403 | -689 |
| 2022-10-21 | 6.86 | 1.03% | 0.18% | 6,791 | 4,723 | 2,069 | 2,174 | 464 | 1,710 |
| 2022-10-20 | 6.79 | -1.74% | 0.25% | 6,706 | 9,406 | -2,700 | 780 | 1,983 | -1,203 |
| 2022-10-19 | 6.91 | -1.29% | 0.19% | 4,674 | 7,878 | -3,204 | 401 | 1,552 | -1,151 |
| 2022-10-18 | 7.00 | 2.19% | 0.43% | 15,424 | 12,176 | 3,248 | 6,391 | 3,434 | 2,957 |
