|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 11.43 | -7.22% | 8.84% | 10,092 | 14,772 | -4,680 | 1,152 | 1,822 | -669 |
| 2022-12-30 | 12.32 | 5.39% | 11.97% | 17,571 | 15,580 | 1,991 | 2,993 | 1,554 | 1,439 |
| 2022-12-29 | 11.69 | 0.69% | 12.86% | 19,065 | 17,788 | 1,276 | 3,153 | 2,525 | 628 |
| 2022-12-28 | 11.61 | 4.22% | 11.64% | 16,661 | 15,089 | 1,572 | 2,385 | 1,524 | 861 |
| 2022-12-27 | 11.14 | 1.92% | 11.53% | 13,465 | 16,325 | -2,859 | 1,624 | 4,511 | -2,887 |
| 2022-12-26 | 10.93 | 9.96% | 4.49% | 5,881 | 6,067 | -185 | 3,895 | 1,419 | 2,476 |
| 2022-12-23 | 9.94 | -3.40% | 4.12% | 4,832 | 5,570 | -737 | 125 | 139 | -14 |
| 2022-12-22 | 10.29 | -4.10% | 5.87% | 6,450 | 8,701 | -2,252 | 641 | 832 | -191 |
| 2022-12-21 | 10.73 | 5.71% | 6.35% | 9,562 | 7,681 | 1,881 | 1,329 | 131 | 1,198 |
| 2022-12-20 | 10.15 | -3.52% | 4.97% | 5,938 | 6,702 | -764 | 193 | 256 | -63 |
| 2022-12-19 | 10.52 | 1.15% | 6.75% | 9,246 | 8,696 | 551 | 1,946 | 691 | 1,255 |
| 2022-12-16 | 10.40 | 0.78% | 5.19% | 6,704 | 6,726 | -23 | 658 | 118 | 540 |
| 2022-12-15 | 10.32 | -7.44% | 7.68% | 9,258 | 10,807 | -1,549 | 1,404 | 1,150 | 255 |
| 2022-12-14 | 11.15 | 6.90% | 9.24% | 12,633 | 11,506 | 1,127 | 1,163 | 806 | 357 |
| 2022-12-13 | 10.43 | 4.09% | 6.52% | 8,782 | 8,116 | 666 | 594 | 391 | 203 |
| 2022-12-12 | 10.02 | 0.30% | 3.78% | 4,983 | 5,165 | -182 | 369 | 401 | -32 |
| 2022-12-09 | 9.99 | -1.38% | 3.31% | 4,331 | 4,578 | -248 | 343 | 133 | 210 |
| 2022-12-08 | 10.13 | 0.50% | 3.55% | 4,827 | 4,453 | 375 | 437 | 0 | 437 |
| 2022-12-07 | 10.08 | 1.51% | 4.88% | 5,781 | 6,056 | -274 | 412 | 103 | 309 |
| 2022-12-06 | 9.93 | 1.53% | 3.82% | 5,322 | 4,502 | 820 | 120 | 292 | -172 |
| 2022-12-05 | 9.78 | 0.72% | 3.35% | 4,912 | 3,546 | 1,366 | 286 | 0 | 286 |
| 2022-12-02 | 9.71 | 1.25% | 4.45% | 5,387 | 5,466 | -79 | 490 | 219 | 272 |
| 2022-12-01 | 9.59 | -2.84% | 6.16% | 6,222 | 8,252 | -2,030 | 364 | 477 | -114 |
| 2022-11-30 | 9.87 | 0.82% | 7.03% | 8,703 | 8,625 | 78 | 1,110 | 703 | 406 |
| 2022-11-29 | 9.79 | 10.00% | 7.74% | 8,353 | 8,267 | 86 | 963 | 253 | 710 |
| 2022-11-28 | 8.90 | 6.59% | 4.93% | 6,017 | 4,806 | 1,211 | 342 | 116 | 226 |
| 2022-11-25 | 8.35 | -0.60% | 1.24% | 1,388 | 1,666 | -278 | 0 | 0 | 0 |
| 2022-11-24 | 8.40 | 0.60% | 1.90% | 2,265 | 2,225 | 40 | 0 | 0 | 0 |
| 2022-11-23 | 8.35 | -2.68% | 2.02% | 2,636 | 2,027 | 609 | 682 | 0 | 682 |
| 2022-11-22 | 8.58 | -3.05% | 2.58% | 3,043 | 2,744 | 299 | 236 | 125 | 110 |
| 2022-11-21 | 8.85 | -2.21% | 2.22% | 3,178 | 2,264 | 914 | 341 | 0 | 341 |
| 2022-11-18 | 9.05 | -3.10% | 2.25% | 2,694 | 2,660 | 35 | 228 | 0 | 228 |
| 2022-11-17 | 9.34 | -0.32% | 2.68% | 3,279 | 3,563 | -284 | 256 | 0 | 256 |
| 2022-11-16 | 9.37 | -2.09% | 3.91% | 4,473 | 5,387 | -915 | 598 | 1,022 | -425 |
| 2022-11-15 | 9.57 | 0.42% | 3.87% | 4,414 | 5,617 | -1,203 | 227 | 427 | -201 |
| 2022-11-14 | 9.53 | -4.80% | 5.60% | 6,896 | 6,653 | 243 | 1,076 | 585 | 490 |
| 2022-11-11 | 10.01 | 2.35% | 7.39% | 8,452 | 9,882 | -1,430 | 799 | 988 | -189 |
| 2022-11-10 | 9.78 | 4.94% | 3.88% | 5,595 | 4,583 | 1,012 | 1,172 | 109 | 1,063 |
| 2022-11-09 | 9.32 | 0.22% | 2.86% | 3,647 | 3,344 | 303 | 169 | 188 | -19 |
| 2022-11-08 | 9.30 | -4.91% | 4.94% | 5,812 | 5,405 | 407 | 469 | 226 | 243 |
| 2022-11-07 | 9.78 | 2.41% | 3.37% | 4,458 | 4,275 | 183 | 354 | 310 | 45 |
| 2022-11-04 | 9.55 | 0.74% | 4.97% | 6,471 | 6,067 | 404 | 630 | 299 | 330 |
| 2022-11-03 | 9.48 | 2.82% | 2.94% | 4,180 | 3,300 | 880 | 264 | 0 | 264 |
| 2022-11-02 | 9.22 | 5.61% | 6.59% | 9,246 | 6,088 | 3,158 | 1,727 | 255 | 1,472 |
| 2022-11-01 | 8.73 | 5.43% | 4.77% | 5,444 | 4,911 | 534 | 395 | 0 | 395 |
| 2022-10-31 | 8.28 | -2.01% | 5.18% | 5,559 | 5,417 | 142 | 897 | 159 | 738 |
| 2022-10-28 | 8.45 | 10.03% | 6.21% | 6,354 | 7,024 | -670 | 1,735 | 1,013 | 721 |
| 2022-10-27 | 7.68 | 1.86% | 1.84% | 2,411 | 1,658 | 752 | 104 | 0 | 104 |
| 2022-10-26 | 7.54 | 1.34% | 1.93% | 1,954 | 1,810 | 144 | 0 | 0 | 0 |
| 2022-10-25 | 7.44 | 4.06% | 2.34% | 3,041 | 1,970 | 1,071 | 275 | 0 | 275 |
|
