日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 10.48 | 0.58% | 0.30% | 10,060 | 8,341 | 1,719 | 1,427 | 1,167 | 260 |
2022-12-30 | 10.42 | 0.58% | 0.20% | 7,578 | 5,134 | 2,444 | 1,902 | 0 | 1,902 |
2022-12-29 | 10.36 | -0.38% | 0.18% | 5,394 | 4,642 | 752 | 438 | 221 | 217 |
2022-12-28 | 10.40 | 1.36% | 0.28% | 8,326 | 6,999 | 1,328 | 2,213 | 465 | 1,749 |
2022-12-27 | 10.26 | 1.68% | 0.28% | 8,933 | 7,399 | 1,534 | 2,597 | 870 | 1,726 |
2022-12-26 | 10.09 | 0.50% | 0.27% | 8,663 | 9,139 | -476 | 0 | 305 | -305 |
2022-12-23 | 10.04 | -0.69% | 0.11% | 2,592 | 3,834 | -1,243 | 0 | 0 | 0 |
2022-12-22 | 10.11 | -0.39% | 0.13% | 3,635 | 4,332 | -697 | 466 | 656 | -190 |
2022-12-21 | 10.15 | 1.30% | 0.15% | 5,618 | 3,556 | 2,062 | 1,808 | 242 | 1,566 |
2022-12-20 | 10.02 | -1.09% | 0.20% | 7,397 | 4,835 | 2,562 | 1,090 | 307 | 783 |
2022-12-19 | 10.13 | -1.07% | 0.20% | 5,492 | 6,312 | -821 | 849 | 1,244 | -395 |
2022-12-16 | 10.24 | 1.19% | 0.20% | 7,362 | 5,174 | 2,188 | 2,214 | 224 | 1,990 |
2022-12-15 | 10.12 | -1.08% | 0.14% | 3,727 | 5,210 | -1,483 | 218 | 954 | -736 |
2022-12-14 | 10.23 | -0.20% | 0.12% | 3,340 | 3,830 | -490 | 267 | 278 | -12 |
2022-12-13 | 10.25 | 1.18% | 0.21% | 8,008 | 5,257 | 2,751 | 2,283 | 686 | 1,597 |
2022-12-12 | 10.13 | -2.22% | 0.24% | 4,313 | 8,693 | -4,380 | 357 | 1,436 | -1,079 |
2022-12-09 | 10.36 | 0.19% | 0.29% | 8,993 | 8,486 | 507 | 1,953 | 592 | 1,361 |
2022-12-08 | 10.34 | 1.08% | 0.17% | 5,546 | 4,754 | 792 | 1,378 | 833 | 545 |
2022-12-07 | 10.23 | -1.63% | 0.23% | 5,794 | 7,775 | -1,981 | 536 | 554 | -17 |
2022-12-06 | 10.40 | 0.48% | 0.20% | 5,467 | 6,400 | -933 | 691 | 1,226 | -535 |
2022-12-05 | 10.35 | 1.97% | 0.25% | 9,135 | 6,303 | 2,832 | 3,066 | 623 | 2,443 |
2022-12-02 | 10.15 | -0.29% | 0.24% | 7,466 | 6,814 | 652 | 216 | 1,022 | -807 |
2022-12-01 | 10.18 | -1.83% | 0.39% | 9,843 | 12,661 | -2,819 | 1,602 | 1,052 | 551 |
2022-11-30 | 10.37 | 0.19% | 0.28% | 8,470 | 8,475 | -5 | 2,404 | 1,137 | 1,267 |
2022-11-29 | 10.35 | 3.09% | 0.45% | 17,496 | 10,269 | 7,227 | 6,343 | 1,925 | 4,418 |
2022-11-28 | 10.04 | -1.38% | 0.34% | 8,825 | 11,158 | -2,333 | 1,773 | 3,085 | -1,312 |
2022-11-25 | 10.18 | 3.14% | 0.41% | 16,163 | 8,038 | 8,125 | 5,000 | 679 | 4,321 |
2022-11-24 | 9.87 | -0.90% | 0.19% | 4,369 | 6,933 | -2,564 | 305 | 418 | -113 |
2022-11-23 | 9.96 | 0.20% | 0.19% | 5,115 | 5,842 | -727 | 379 | 955 | -576 |
2022-11-22 | 9.94 | 1.74% | 0.24% | 9,532 | 5,206 | 4,325 | 3,660 | 358 | 3,302 |
2022-11-21 | 9.77 | -0.31% | 0.15% | 4,641 | 4,743 | -102 | 0 | 466 | -466 |
2022-11-18 | 9.80 | -1.90% | 0.42% | 8,461 | 16,916 | -8,455 | 2,307 | 5,734 | -3,426 |
2022-11-17 | 9.99 | 0.10% | 0.19% | 5,141 | 6,108 | -967 | 647 | 726 | -80 |
2022-11-16 | 9.98 | -0.50% | 0.25% | 7,411 | 7,602 | -191 | 1,975 | 271 | 1,703 |
2022-11-15 | 10.03 | 0.91% | 0.31% | 9,416 | 8,621 | 795 | 1,482 | 1,515 | -33 |
2022-11-14 | 9.94 | 1.22% | 0.51% | 16,343 | 13,229 | 3,114 | 5,131 | 3,243 | 1,887 |
2022-11-11 | 9.82 | 2.29% | 0.64% | 20,728 | 16,143 | 4,585 | 7,135 | 1,884 | 5,251 |
2022-11-09 | 9.60 | -0.10% | 0.30% | 8,072 | 8,455 | -383 | 1,828 | 716 | 1,112 |
2022-11-08 | 9.61 | -0.52% | 0.32% | 7,346 | 8,915 | -1,569 | 1,096 | 821 | 274 |
2022-11-07 | 9.66 | -0.92% | 0.51% | 12,498 | 16,790 | -4,292 | 2,051 | 1,196 | 855 |
2022-11-04 | 9.75 | 1.25% | 0.39% | 10,252 | 9,598 | 654 | 2,440 | 1,158 | 1,283 |
2022-11-03 | 9.63 | -3.22% | 0.45% | 9,450 | 14,551 | -5,102 | 1,777 | 2,881 | -1,104 |
2022-11-02 | 9.95 | -3.77% | 0.59% | 13,373 | 19,655 | -6,281 | 1,310 | 3,397 | -2,086 |
2022-11-01 | 10.34 | 0.19% | 0.27% | 7,331 | 7,596 | -265 | 524 | 434 | 91 |
2022-10-31 | 10.32 | 0.39% | 0.28% | 9,305 | 7,599 | 1,707 | 760 | 842 | -82 |
2022-10-28 | 10.28 | 1.48% | 0.31% | 11,634 | 7,331 | 4,303 | 3,130 | 554 | 2,576 |
2022-10-27 | 10.13 | 0.20% | 0.20% | 6,838 | 5,496 | 1,342 | 860 | 0 | 860 |
2022-10-26 | 10.11 | -0.88% | 0.27% | 8,495 | 8,465 | 30 | 988 | 1,462 | -474 |
2022-10-25 | 10.20 | 0.10% | 0.24% | 8,018 | 6,266 | 1,752 | 1,711 | 623 | 1,088 |
2022-10-24 | 10.19 | -2.39% | 0.34% | 8,041 | 11,954 | -3,914 | 947 | 2,349 | -1,401 |
|