|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.83 | -2.08% | 0.96% | 1,629 | 1,664 | -34 | 0 | 0 | 0 |
| 2022-12-30 | 2.89 | 3.58% | 1.31% | 2,424 | 2,388 | 36 | 233 | 141 | 92 |
| 2022-12-29 | 2.79 | 2.95% | 0.82% | 1,662 | 1,112 | 550 | 147 | 0 | 147 |
| 2022-12-28 | 2.71 | -0.73% | 0.32% | 557 | 696 | -139 | 0 | 0 | 0 |
| 2022-12-27 | 2.73 | 1.11% | 0.63% | 1,276 | 1,013 | 263 | 0 | 0 | 0 |
| 2022-12-26 | 2.70 | -1.46% | 0.36% | 495 | 732 | -237 | 0 | 0 | 0 |
| 2022-12-21 | 2.74 | 0.74% | 0.30% | 604 | 454 | 150 | 0 | 0 | 0 |
| 2022-12-20 | 2.72 | -0.37% | 0.31% | 545 | 503 | 43 | 0 | 0 | 0 |
| 2022-12-19 | 2.73 | -2.15% | 0.40% | 729 | 765 | -36 | 0 | 103 | -103 |
| 2022-12-16 | 2.79 | -0.36% | 0.39% | 772 | 667 | 104 | 0 | 0 | 0 |
| 2022-12-15 | 2.80 | -1.06% | 0.36% | 559 | 777 | -217 | 0 | 0 | 0 |
| 2022-12-14 | 2.83 | 0.71% | 0.43% | 896 | 695 | 201 | 0 | 0 | 0 |
| 2022-12-13 | 2.81 | 1.08% | 0.49% | 1,113 | 658 | 455 | 101 | 0 | 101 |
| 2022-12-12 | 2.78 | -1.07% | 0.42% | 678 | 908 | -230 | 0 | 0 | 0 |
| 2022-12-09 | 2.81 | -1.06% | 0.42% | 775 | 897 | -121 | 0 | 0 | 0 |
| 2022-12-07 | 2.84 | 0.71% | 0.58% | 1,147 | 954 | 193 | 0 | 0 | 0 |
| 2022-12-06 | 2.82 | 1.81% | 0.94% | 2,032 | 1,506 | 526 | 345 | 133 | 213 |
| 2022-12-05 | 2.77 | 1.47% | 0.45% | 834 | 930 | -96 | 0 | 0 | 0 |
| 2022-11-30 | 2.73 | 1.11% | 0.56% | 849 | 1,088 | -238 | 0 | 157 | -157 |
| 2022-11-29 | 2.70 | 1.50% | 0.34% | 926 | 376 | 549 | 0 | 0 | 0 |
| 2022-11-25 | 2.66 | 1.14% | 0.29% | 526 | 588 | -61 | 0 | 0 | 0 |
| 2022-11-24 | 2.63 | -0.75% | 0.21% | 303 | 438 | -135 | 0 | 0 | 0 |
| 2022-11-23 | 2.65 | 0.38% | 0.22% | 427 | 397 | 30 | 0 | 0 | 0 |
| 2022-11-21 | 2.64 | -0.75% | 0.29% | 495 | 578 | -83 | 0 | 0 | 0 |
| 2022-11-18 | 2.66 | -1.85% | 0.41% | 675 | 1,051 | -376 | 126 | 0 | 126 |
| 2022-11-17 | 2.71 | 0.37% | 0.77% | 1,296 | 1,348 | -53 | 483 | 0 | 483 |
| 2022-11-16 | 2.70 | 1.12% | 0.46% | 1,092 | 724 | 368 | 0 | 123 | -123 |
| 2022-11-15 | 2.67 | 1.14% | 0.34% | 642 | 545 | 98 | 0 | 0 | 0 |
| 2022-11-14 | 2.64 | -1.12% | 0.26% | 412 | 549 | -137 | 0 | 0 | 0 |
| 2022-11-11 | 2.67 | 0.75% | 0.55% | 817 | 1,201 | -383 | 0 | 0 | 0 |
| 2022-11-10 | 2.65 | 1.53% | 0.44% | 1,189 | 528 | 661 | 229 | 0 | 229 |
| 2022-11-07 | 2.61 | 0.38% | 0.36% | 745 | 629 | 116 | 0 | 0 | 0 |
| 2022-11-04 | 2.60 | 1.17% | 0.25% | 595 | 367 | 227 | 0 | 0 | 0 |
| 2022-11-03 | 2.57 | 0.39% | 0.26% | 480 | 440 | 40 | 0 | 0 | 0 |
| 2022-11-01 | 2.56 | 1.99% | 0.29% | 813 | 220 | 592 | 0 | 0 | 0 |
| 2022-10-31 | 2.51 | 2.45% | 0.36% | 616 | 530 | 85 | 0 | 0 | 0 |
| 2022-10-28 | 2.45 | -3.16% | 0.28% | 426 | 556 | -130 | 0 | 0 | 0 |
| 2022-10-27 | 2.53 | 0.80% | 0.17% | 371 | 216 | 155 | 0 | 0 | 0 |
| 2022-10-26 | 2.51 | 1.21% | 0.23% | 459 | 343 | 116 | 0 | 0 | 0 |
| 2022-10-25 | 2.48 | -0.80% | 0.23% | 443 | 448 | -4 | 0 | 0 | 0 |
| 2022-10-24 | 2.50 | -1.57% | 0.31% | 356 | 750 | -395 | 0 | 0 | 0 |
| 2022-10-19 | 2.54 | -1.55% | 0.19% | 236 | 433 | -197 | 0 | 0 | 0 |
| 2022-10-18 | 2.58 | -0.39% | 0.19% | 215 | 442 | -227 | 0 | 0 | 0 |
| 2022-10-17 | 2.59 | 0.39% | 0.26% | 567 | 488 | 79 | 151 | 0 | 151 |
| 2022-10-14 | 2.58 | 0.39% | 0.33% | 620 | 679 | -59 | 0 | 0 | 0 |
| 2022-10-13 | 2.57 | 1.98% | 0.37% | 708 | 694 | 14 | 0 | 0 | 0 |
| 2022-10-12 | 2.52 | 1.20% | 0.26% | 509 | 511 | -2 | 0 | 0 | 0 |
| 2022-10-11 | 2.49 | -1.19% | 0.28% | 410 | 628 | -218 | 0 | 0 | 0 |
| 2022-10-10 | 2.52 | -2.70% | 0.37% | 694 | 796 | -103 | 0 | 0 | 0 |
| 2022-09-30 | 2.59 | 0.39% | 0.20% | 241 | 536 | -295 | 0 | 0 | 0 |
