|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 42.03 | -0.54% | 0.97% | 93,974 | 86,412 | 7,562 | 52,386 | 45,807 | 6,578 |
| 2022-12-30 | 42.26 | -0.84% | 0.70% | 66,300 | 71,410 | -5,111 | 33,719 | 27,722 | 5,997 |
| 2022-12-29 | 42.62 | -0.42% | 0.55% | 60,909 | 50,264 | 10,646 | 29,806 | 18,771 | 11,035 |
| 2022-12-28 | 42.80 | 0.97% | 0.90% | 92,097 | 81,193 | 10,904 | 56,428 | 41,220 | 15,207 |
| 2022-12-27 | 42.39 | 0.93% | 0.83% | 94,516 | 72,373 | 22,144 | 58,903 | 31,652 | 27,105 |
| 2022-12-26 | 42.00 | 3.60% | 1.11% | 117,334 | 92,042 | 25,293 | 73,419 | 45,078 | 28,341 |
| 2022-12-23 | 40.54 | -0.78% | 0.93% | 87,207 | 90,517 | -3,310 | 47,357 | 49,459 | -2,103 |
| 2022-12-22 | 40.86 | -6.31% | 1.96% | 181,919 | 186,552 | -4,633 | 130,935 | 149,409 | -18,474 |
| 2022-12-21 | 43.61 | -2.66% | 0.68% | 60,698 | 73,787 | -13,089 | 24,558 | 35,702 | -11,144 |
| 2022-12-20 | 44.80 | 0.45% | 0.68% | 72,943 | 68,110 | 4,834 | 31,853 | 28,759 | 3,094 |
| 2022-12-19 | 44.60 | -0.07% | 0.60% | 64,068 | 59,284 | 4,784 | 32,332 | 28,761 | 3,572 |
| 2022-12-16 | 44.63 | -1.22% | 0.64% | 58,911 | 70,808 | -11,897 | 23,119 | 37,949 | -14,830 |
| 2022-12-15 | 45.18 | 1.23% | 0.67% | 65,075 | 69,315 | -4,240 | 32,290 | 28,606 | 3,684 |
| 2022-12-14 | 44.63 | -0.60% | 0.78% | 73,777 | 88,790 | -15,013 | 34,602 | 49,894 | -15,292 |
| 2022-12-13 | 44.90 | -1.30% | 0.73% | 70,385 | 76,594 | -6,209 | 33,215 | 38,781 | -5,566 |
| 2022-12-12 | 45.49 | -1.75% | 0.67% | 60,470 | 76,259 | -15,789 | 29,397 | 37,083 | -7,686 |
| 2022-12-09 | 46.30 | -0.43% | 0.93% | 98,525 | 101,269 | -2,744 | 55,208 | 56,737 | -1,528 |
| 2022-12-08 | 46.50 | 1.24% | 0.91% | 107,885 | 89,539 | 18,345 | 73,870 | 51,367 | 22,503 |
| 2022-12-07 | 45.93 | 0.15% | 0.78% | 86,331 | 80,472 | 5,858 | 45,667 | 39,019 | 6,648 |
| 2022-12-06 | 45.86 | -1.08% | 1.12% | 129,241 | 109,755 | 19,486 | 83,510 | 66,267 | 17,243 |
| 2022-12-05 | 46.36 | -3.38% | 1.64% | 151,831 | 193,194 | -41,363 | 102,303 | 158,776 | -56,473 |
| 2022-12-02 | 47.98 | 2.06% | 1.31% | 164,707 | 122,709 | 41,998 | 127,751 | 77,086 | 50,665 |
| 2022-12-01 | 47.01 | 2.69% | 1.27% | 148,583 | 133,536 | 15,047 | 121,867 | 86,049 | 28,189 |
| 2022-11-30 | 45.78 | 1.82% | 0.88% | 107,701 | 86,173 | 21,528 | 58,888 | 41,616 | 17,271 |
| 2022-11-29 | 44.96 | 0.83% | 0.86% | 93,059 | 82,670 | 10,389 | 46,706 | 39,844 | 6,862 |
| 2022-11-28 | 44.59 | -2.49% | 0.90% | 101,200 | 86,262 | 14,938 | 55,811 | 48,164 | 7,648 |
| 2022-11-25 | 45.73 | -3.01% | 0.99% | 106,503 | 110,495 | -3,991 | 59,426 | 80,760 | -21,334 |
| 2022-11-24 | 47.15 | -0.92% | 0.62% | 63,069 | 73,163 | -10,093 | 31,467 | 39,787 | -8,320 |
| 2022-11-23 | 47.59 | 2.21% | 1.11% | 145,425 | 96,802 | 48,623 | 99,571 | 54,815 | 44,756 |
| 2022-11-22 | 46.56 | -2.49% | 0.93% | 93,270 | 105,967 | -12,696 | 48,389 | 63,241 | -14,851 |
| 2022-11-21 | 47.75 | 1.60% | 0.95% | 105,615 | 100,968 | 4,647 | 64,818 | 66,690 | -1,872 |
| 2022-11-18 | 47.00 | 1.14% | 1.21% | 131,074 | 131,231 | -157 | 92,743 | 95,302 | -2,338 |
| 2022-11-17 | 46.47 | -0.39% | 1.10% | 140,422 | 96,759 | 43,663 | 88,065 | 55,126 | 32,939 |
| 2022-11-16 | 46.65 | -2.75% | 1.44% | 166,700 | 150,804 | 15,895 | 109,363 | 113,516 | -4,153 |
| 2022-11-15 | 47.97 | 1.31% | 1.39% | 143,357 | 156,898 | -13,542 | 99,876 | 107,691 | -8,159 |
| 2022-11-14 | 47.35 | -2.05% | 1.23% | 132,045 | 140,207 | -8,163 | 81,785 | 96,645 | -14,859 |
| 2022-11-11 | 48.34 | -0.04% | 1.58% | 166,698 | 200,592 | -33,894 | 118,799 | 156,724 | -37,924 |
| 2022-11-10 | 48.36 | -3.20% | 1.00% | 113,707 | 115,440 | -1,733 | 63,003 | 79,709 | -16,706 |
| 2022-11-09 | 49.96 | -2.65% | 0.81% | 89,985 | 98,280 | -8,295 | 38,619 | 62,213 | -23,594 |
| 2022-11-08 | 51.32 | -1.52% | 0.64% | 70,610 | 83,128 | -12,518 | 34,549 | 45,601 | -11,052 |
| 2022-11-07 | 52.11 | -0.55% | 0.93% | 115,630 | 117,981 | -2,352 | 73,285 | 77,291 | -4,006 |
| 2022-11-04 | 52.40 | 4.55% | 1.36% | 188,565 | 143,257 | 45,307 | 146,751 | 94,837 | 51,914 |
| 2022-11-03 | 50.12 | -2.79% | 1.47% | 169,779 | 176,003 | -6,224 | 119,845 | 128,109 | -8,264 |
| 2022-11-02 | 51.56 | 1.00% | 1.11% | 141,044 | 114,766 | 26,278 | 96,435 | 67,913 | 28,521 |
| 2022-11-01 | 51.05 | 6.40% | 1.27% | 179,021 | 122,394 | 56,627 | 139,463 | 83,745 | 55,871 |
| 2022-10-31 | 47.98 | -2.58% | 0.85% | 83,720 | 98,955 | -15,236 | 43,407 | 53,554 | -10,147 |
| 2022-10-28 | 49.25 | -2.18% | 0.76% | 95,170 | 80,529 | 14,641 | 49,843 | 40,764 | 9,080 |
| 2022-10-27 | 50.35 | 0.84% | 1.19% | 141,921 | 132,726 | 9,195 | 103,106 | 91,930 | 11,176 |
| 2022-10-26 | 49.93 | 2.53% | 1.08% | 125,559 | 121,386 | 4,173 | 88,100 | 74,915 | 13,185 |
| 2022-10-25 | 48.70 | 6.15% | 1.52% | 205,967 | 130,050 | 75,917 | 170,697 | 85,102 | 85,595 |
