|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 62.03 | -3.46% | 0.65% | 10,252 | 13,576 | -3,324 | 1,338 | 2,744 | -1,405 |
| 2022-12-30 | 64.25 | 1.68% | 0.35% | 7,448 | 6,138 | 1,310 | 362 | 119 | 243 |
| 2022-12-29 | 63.19 | -1.30% | 0.53% | 10,868 | 10,401 | 467 | 2,360 | 3,421 | -1,061 |
| 2022-12-28 | 64.02 | -1.20% | 0.43% | 8,633 | 8,718 | -85 | 1,192 | 1,738 | -545 |
| 2022-12-27 | 64.80 | -0.64% | 0.56% | 9,816 | 11,595 | -1,779 | 1,572 | 1,351 | 222 |
| 2022-12-26 | 65.22 | 0.38% | 0.49% | 10,087 | 9,835 | 252 | 1,217 | 876 | 341 |
| 2022-12-23 | 64.97 | -1.66% | 0.58% | 10,770 | 10,673 | 97 | 1,996 | 1,420 | 576 |
| 2022-12-22 | 66.07 | 2.23% | 0.48% | 10,516 | 9,011 | 1,505 | 1,283 | 426 | 856 |
| 2022-12-21 | 64.63 | 1.54% | 0.46% | 9,545 | 8,918 | 628 | 693 | 748 | -54 |
| 2022-12-20 | 63.65 | -2.33% | 0.57% | 11,249 | 11,963 | -714 | 1,808 | 616 | 1,192 |
| 2022-12-19 | 65.17 | -2.43% | 0.53% | 10,609 | 10,044 | 565 | 1,698 | 584 | 1,114 |
| 2022-12-16 | 66.79 | 1.29% | 0.32% | 8,201 | 5,720 | 2,481 | 1,883 | 545 | 1,338 |
| 2022-12-15 | 65.94 | -0.09% | 0.53% | 10,688 | 9,185 | 1,503 | 1,207 | 868 | 339 |
| 2022-12-14 | 66.00 | 1.54% | 0.69% | 13,466 | 13,241 | 225 | 3,246 | 2,527 | 720 |
| 2022-12-13 | 65.00 | 1.09% | 0.79% | 15,248 | 14,634 | 613 | 3,642 | 2,801 | 842 |
| 2022-12-12 | 64.30 | 8.47% | 1.47% | 34,080 | 19,306 | 14,775 | 7,496 | 2,188 | 5,308 |
| 2022-12-09 | 59.28 | 0.37% | 0.82% | 15,926 | 12,523 | 3,403 | 2,607 | 1,327 | 1,279 |
| 2022-12-08 | 59.06 | 0.51% | 0.65% | 12,055 | 11,046 | 1,010 | 2,012 | 1,472 | 541 |
| 2022-12-07 | 58.76 | 1.87% | 0.78% | 13,886 | 12,820 | 1,066 | 1,857 | 223 | 1,635 |
| 2022-12-06 | 57.68 | 1.02% | 0.82% | 13,936 | 14,179 | -243 | 1,999 | 1,420 | 579 |
| 2022-12-05 | 57.10 | 2.88% | 0.66% | 11,571 | 10,600 | 971 | 2,157 | 1,123 | 1,034 |
| 2022-12-02 | 55.50 | 1.30% | 0.46% | 8,536 | 6,955 | 1,581 | 1,247 | 192 | 1,055 |
| 2022-12-01 | 54.79 | -3.30% | 1.09% | 17,544 | 20,590 | -3,046 | 5,181 | 5,388 | -206 |
| 2022-11-30 | 56.66 | 2.68% | 0.62% | 11,166 | 9,850 | 1,316 | 1,513 | 1,768 | -255 |
| 2022-11-29 | 55.18 | 6.46% | 1.31% | 22,999 | 15,781 | 7,218 | 6,170 | 2,558 | 3,611 |
| 2022-11-28 | 51.83 | 4.71% | 0.65% | 12,551 | 8,196 | 4,355 | 734 | 785 | -51 |
| 2022-11-25 | 49.50 | 1.37% | 0.32% | 6,351 | 4,497 | 1,854 | 0 | 114 | -114 |
| 2022-11-24 | 48.83 | -1.45% | 0.45% | 6,671 | 7,405 | -734 | 166 | 917 | -751 |
| 2022-11-23 | 49.55 | 1.64% | 0.66% | 9,811 | 9,942 | -130 | 854 | 1,871 | -1,017 |
| 2022-11-22 | 48.75 | -1.97% | 0.71% | 10,237 | 11,532 | -1,295 | 294 | 365 | -70 |
| 2022-11-21 | 49.73 | -2.97% | 0.73% | 8,078 | 14,040 | -5,962 | 1,082 | 2,051 | -969 |
| 2022-11-18 | 51.25 | -3.67% | 0.73% | 7,710 | 14,509 | -6,799 | 1,114 | 1,016 | 97 |
| 2022-11-17 | 53.20 | 0.85% | 0.65% | 10,505 | 11,218 | -713 | 1,533 | 1,717 | -184 |
| 2022-11-16 | 52.75 | 1.03% | 0.59% | 8,939 | 10,346 | -1,407 | 973 | 609 | 363 |
| 2022-11-15 | 52.21 | -0.51% | 0.84% | 12,075 | 16,167 | -4,092 | 1,617 | 1,237 | 380 |
| 2022-11-14 | 52.48 | -2.45% | 1.28% | 16,095 | 20,906 | -4,810 | 1,938 | 3,923 | -1,985 |
| 2022-11-11 | 53.80 | -0.37% | 1.41% | 20,905 | 20,064 | 841 | 5,797 | 3,688 | 2,109 |
| 2022-11-10 | 54.00 | -1.66% | 0.62% | 8,392 | 11,548 | -3,156 | 954 | 399 | 555 |
| 2022-11-09 | 54.91 | -1.01% | 0.36% | 5,723 | 7,559 | -1,835 | 519 | 111 | 408 |
| 2022-11-08 | 55.47 | -1.21% | 0.28% | 6,765 | 3,669 | 3,096 | 482 | 201 | 281 |
| 2022-11-07 | 56.15 | -1.51% | 0.56% | 10,423 | 9,561 | 863 | 1,204 | 1,273 | -69 |
| 2022-11-04 | 57.01 | 2.92% | 0.85% | 16,548 | 12,722 | 3,826 | 2,284 | 1,267 | 1,017 |
| 2022-11-03 | 55.39 | -1.09% | 0.62% | 10,376 | 10,617 | -242 | 2,133 | 994 | 1,138 |
| 2022-11-02 | 56.00 | 4.87% | 1.58% | 29,380 | 23,776 | 5,604 | 12,817 | 5,898 | 6,919 |
| 2022-11-01 | 53.40 | 9.99% | 0.73% | 16,426 | 6,799 | 9,627 | 5,077 | 1,141 | 3,936 |
| 2022-10-31 | 48.55 | -5.23% | 0.59% | 6,640 | 11,296 | -4,656 | 1,645 | 603 | 1,042 |
| 2022-10-28 | 51.23 | -4.03% | 0.28% | 4,569 | 5,127 | -558 | 444 | 205 | 239 |
| 2022-10-27 | 53.38 | -0.52% | 0.20% | 3,708 | 3,533 | 175 | 265 | 0 | 265 |
| 2022-10-26 | 53.66 | 2.19% | 0.28% | 6,004 | 3,758 | 2,246 | 525 | 515 | 10 |
| 2022-10-25 | 52.51 | 3.00% | 0.33% | 7,393 | 3,707 | 3,686 | 539 | 0 | 539 |
