|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 11.71 | 2.00% | 7.38% | 21,931 | 18,945 | 2,986 | 4,081 | 2,591 | 1,490 |
| 2022-12-30 | 11.48 | -6.13% | 11.61% | 32,655 | 33,143 | -488 | 9,248 | 9,454 | -207 |
| 2022-12-29 | 12.23 | -9.94% | 13.65% | 45,281 | 40,359 | 4,922 | 19,419 | 16,178 | 3,241 |
| 2022-12-28 | 13.58 | -1.24% | 15.11% | 82,254 | 29,462 | 52,792 | 59,406 | 12,152 | 47,254 |
| 2022-12-27 | 13.75 | -10.01% | 0.38% | 3,614 | 0 | 3,614 | 1,747 | 0 | 1,747 |
| 2022-12-26 | 15.28 | -10.01% | 0.28% | 2,653 | 0 | 2,653 | 252 | 0 | 252 |
| 2022-12-23 | 16.98 | -10.02% | 0.16% | 1,933 | 0 | 1,933 | 362 | 0 | 362 |
| 2022-12-22 | 18.87 | -10.01% | 0.37% | 4,876 | 0 | 4,876 | 2,916 | 0 | 2,916 |
| 2022-12-21 | 20.97 | -10.00% | 1.18% | 10,083 | 3,833 | 6,251 | 6,533 | 1,215 | 5,318 |
| 2022-12-20 | 23.30 | -2.59% | 0.69% | 5,084 | 4,377 | 708 | 676 | 582 | 93 |
| 2022-12-19 | 23.92 | -3.00% | 0.47% | 4,196 | 3,215 | 980 | 1,433 | 829 | 604 |
| 2022-12-16 | 24.66 | -0.16% | 0.47% | 4,164 | 2,706 | 1,458 | 557 | 124 | 434 |
| 2022-12-15 | 24.70 | -1.20% | 0.43% | 3,254 | 4,067 | -813 | 634 | 1,286 | -652 |
| 2022-12-14 | 25.00 | 1.21% | 0.73% | 6,007 | 5,401 | 606 | 1,007 | 570 | 437 |
| 2022-12-13 | 24.70 | -0.72% | 0.44% | 3,379 | 3,615 | -235 | 935 | 952 | -17 |
| 2022-12-12 | 24.88 | -0.68% | 0.78% | 6,404 | 4,800 | 1,603 | 1,567 | 1,888 | -321 |
| 2022-12-09 | 25.05 | 0.40% | 0.68% | 5,484 | 4,463 | 1,021 | 1,475 | 294 | 1,181 |
| 2022-12-08 | 24.95 | -3.11% | 1.03% | 6,544 | 9,092 | -2,548 | 1,215 | 1,837 | -622 |
| 2022-12-07 | 25.75 | -0.23% | 0.53% | 5,240 | 3,524 | 1,715 | 544 | 280 | 265 |
| 2022-12-06 | 25.81 | 0.27% | 0.74% | 7,322 | 3,999 | 3,324 | 1,519 | 361 | 1,158 |
| 2022-12-05 | 25.74 | 1.50% | 1.64% | 10,587 | 11,592 | -1,005 | 1,350 | 1,023 | 326 |
| 2022-12-02 | 25.36 | 4.36% | 1.54% | 12,035 | 8,186 | 3,849 | 2,885 | 127 | 2,758 |
| 2022-12-01 | 24.30 | 1.29% | 0.67% | 5,553 | 4,517 | 1,036 | 745 | 103 | 642 |
| 2022-11-30 | 23.99 | 0.38% | 0.65% | 4,850 | 4,599 | 251 | 1,502 | 540 | 962 |
| 2022-11-29 | 23.90 | -0.42% | 0.52% | 4,092 | 3,219 | 873 | 991 | 80 | 910 |
| 2022-11-28 | 24.00 | -0.70% | 0.40% | 3,760 | 2,183 | 1,577 | 439 | 386 | 53 |
| 2022-11-25 | 24.17 | -0.66% | 0.52% | 4,081 | 3,751 | 330 | 543 | 144 | 399 |
| 2022-11-24 | 24.33 | 1.12% | 0.59% | 5,527 | 3,228 | 2,298 | 980 | 362 | 618 |
| 2022-11-23 | 24.06 | 0.12% | 0.49% | 4,735 | 3,093 | 1,642 | 531 | 0 | 531 |
| 2022-11-22 | 24.03 | -1.11% | 0.90% | 8,090 | 5,404 | 2,686 | 820 | 580 | 240 |
| 2022-11-21 | 24.30 | 2.23% | 0.75% | 6,404 | 4,186 | 2,218 | 212 | 227 | -14 |
| 2022-11-18 | 23.77 | -1.16% | 0.79% | 6,237 | 5,806 | 431 | 1,432 | 743 | 689 |
| 2022-11-17 | 24.05 | 1.56% | 0.58% | 5,801 | 3,193 | 2,608 | 377 | 0 | 377 |
| 2022-11-16 | 23.68 | -2.07% | 0.64% | 4,539 | 4,935 | -396 | 723 | 764 | -41 |
| 2022-11-15 | 24.18 | -1.99% | 0.65% | 5,347 | 4,976 | 371 | 1,565 | 843 | 723 |
| 2022-11-14 | 24.67 | -0.12% | 0.49% | 3,677 | 4,090 | -413 | 447 | 122 | 325 |
| 2022-11-11 | 24.70 | -1.20% | 0.78% | 4,967 | 6,344 | -1,378 | 0 | 1,146 | -1,146 |
| 2022-11-10 | 25.06 | 0.52% | 0.56% | 4,449 | 3,173 | 1,276 | 209 | 375 | -166 |
| 2022-11-09 | 24.93 | 0.36% | 0.33% | 2,701 | 2,429 | 271 | 304 | 0 | 304 |
| 2022-11-08 | 24.84 | 0.24% | 0.55% | 4,573 | 3,635 | 938 | 388 | 591 | -204 |
| 2022-11-07 | 24.78 | -0.88% | 0.51% | 4,648 | 3,021 | 1,626 | 140 | 0 | 140 |
| 2022-11-04 | 25.00 | 0.40% | 1.08% | 10,573 | 5,817 | 4,755 | 646 | 446 | 200 |
| 2022-11-03 | 24.90 | 3.88% | 1.25% | 11,674 | 5,919 | 5,755 | 1,266 | 121 | 1,145 |
| 2022-11-02 | 23.97 | 0.42% | 0.84% | 7,606 | 4,148 | 3,458 | 645 | 0 | 645 |
| 2022-11-01 | 23.87 | 0.17% | 0.59% | 5,115 | 4,089 | 1,026 | 763 | 582 | 180 |
| 2022-10-31 | 23.83 | 0.04% | 0.43% | 3,269 | 2,813 | 456 | 227 | 0 | 227 |
| 2022-10-28 | 23.82 | -0.96% | 0.59% | 5,664 | 3,022 | 2,643 | 204 | 0 | 204 |
| 2022-10-27 | 24.05 | -0.25% | 0.44% | 3,623 | 2,644 | 979 | 150 | 0 | 150 |
| 2022-10-26 | 24.11 | 2.55% | 1.23% | 11,743 | 4,593 | 7,150 | 610 | 0 | 610 |
| 2022-10-25 | 23.51 | -2.37% | 1.04% | 8,507 | 6,100 | 2,407 | 233 | 671 | -438 |
