|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 23.98 | 0.97% | 0.36% | 11,912 | 8,699 | 3,214 | 2,379 | 684 | 1,695 |
| 2022-12-30 | 23.75 | -0.17% | 0.19% | 6,237 | 6,369 | -133 | 1,401 | 802 | 599 |
| 2022-12-29 | 23.79 | -0.75% | 0.19% | 5,018 | 6,440 | -1,422 | 193 | 747 | -554 |
| 2022-12-28 | 23.97 | -0.66% | 0.23% | 6,376 | 8,251 | -1,875 | 1,715 | 1,728 | -14 |
| 2022-12-27 | 24.13 | 1.13% | 0.24% | 7,609 | 7,071 | 538 | 1,180 | 827 | 353 |
| 2022-12-26 | 23.86 | -0.46% | 0.22% | 5,566 | 8,562 | -2,996 | 580 | 1,516 | -936 |
| 2022-12-23 | 23.97 | -0.37% | 0.17% | 5,890 | 4,743 | 1,147 | 469 | 108 | 361 |
| 2022-12-21 | 24.06 | -0.41% | 0.15% | 4,231 | 5,507 | -1,276 | 244 | 676 | -432 |
| 2022-12-20 | 24.16 | 0.58% | 0.22% | 6,904 | 6,352 | 552 | 1,112 | 704 | 409 |
| 2022-12-19 | 24.02 | -3.61% | 0.37% | 9,580 | 13,423 | -3,843 | 1,138 | 3,680 | -2,543 |
| 2022-12-16 | 24.92 | 0.28% | 0.20% | 7,089 | 5,850 | 1,238 | 1,717 | 578 | 1,139 |
| 2022-12-15 | 24.85 | -0.80% | 0.20% | 5,132 | 8,082 | -2,950 | 545 | 1,836 | -1,292 |
| 2022-12-14 | 25.05 | 0.85% | 0.24% | 8,032 | 7,500 | 532 | 1,223 | 860 | 364 |
| 2022-12-13 | 24.84 | -1.31% | 0.31% | 9,687 | 10,376 | -688 | 1,396 | 1,426 | -30 |
| 2022-12-12 | 25.17 | -1.87% | 0.29% | 7,721 | 10,479 | -2,758 | 1,356 | 2,256 | -900 |
| 2022-12-08 | 25.65 | -0.74% | 0.30% | 8,338 | 11,362 | -3,024 | 1,094 | 2,533 | -1,439 |
| 2022-12-07 | 25.84 | -0.04% | 0.56% | 17,429 | 18,869 | -1,439 | 4,646 | 4,837 | -191 |
| 2022-12-06 | 25.85 | -0.39% | 0.55% | 16,432 | 18,540 | -2,108 | 4,031 | 3,423 | 608 |
| 2022-12-05 | 25.95 | 5.19% | 0.99% | 30,810 | 28,071 | 2,739 | 13,327 | 4,970 | 8,357 |
| 2022-12-02 | 24.67 | -0.80% | 0.32% | 9,459 | 10,215 | -757 | 1,796 | 2,036 | -240 |
| 2022-12-01 | 24.87 | 1.22% | 0.89% | 30,591 | 25,126 | 5,466 | 18,383 | 9,005 | 9,378 |
| 2022-11-30 | 24.57 | -1.25% | 0.45% | 15,069 | 13,665 | 1,404 | 5,208 | 1,537 | 3,671 |
| 2022-11-29 | 24.88 | 4.27% | 0.69% | 25,826 | 16,097 | 9,729 | 7,502 | 3,613 | 3,889 |
| 2022-11-28 | 23.86 | -3.40% | 0.51% | 14,769 | 14,016 | 753 | 3,106 | 2,705 | 401 |
| 2022-11-25 | 24.70 | 0.20% | 0.38% | 12,214 | 10,970 | 1,244 | 2,349 | 2,120 | 229 |
| 2022-11-24 | 24.65 | -0.12% | 0.26% | 7,350 | 9,742 | -2,392 | 932 | 1,412 | -480 |
| 2022-11-23 | 24.68 | -0.04% | 0.29% | 8,782 | 9,385 | -603 | 1,091 | 1,121 | -30 |
| 2022-11-22 | 24.69 | 0.78% | 0.48% | 15,333 | 13,404 | 1,929 | 3,726 | 1,819 | 1,907 |
| 2022-11-21 | 24.50 | -4.82% | 0.72% | 21,513 | 22,692 | -1,180 | 6,246 | 6,916 | -670 |
| 2022-11-18 | 25.74 | -2.13% | 0.42% | 9,781 | 16,651 | -6,870 | 1,475 | 4,117 | -2,641 |
| 2022-11-17 | 26.30 | 0.46% | 0.42% | 12,011 | 15,922 | -3,911 | 1,932 | 2,684 | -752 |
| 2022-11-16 | 26.18 | -2.57% | 0.60% | 19,234 | 19,436 | -203 | 3,802 | 5,751 | -1,950 |
| 2022-11-15 | 26.87 | 3.99% | 1.24% | 43,500 | 35,398 | 8,102 | 21,610 | 11,682 | 9,928 |
| 2022-11-14 | 25.84 | 1.73% | 1.06% | 37,512 | 29,937 | 7,575 | 16,374 | 9,849 | 6,524 |
| 2022-11-11 | 25.40 | 1.40% | 0.71% | 21,716 | 19,030 | 2,686 | 7,785 | 4,042 | 3,743 |
| 2022-11-10 | 25.05 | 1.25% | 0.32% | 11,318 | 9,206 | 2,112 | 1,657 | 620 | 1,038 |
| 2022-11-09 | 24.74 | -1.43% | 0.26% | 8,228 | 8,970 | -742 | 765 | 1,017 | -253 |
| 2022-11-08 | 25.10 | 0.16% | 0.27% | 9,234 | 7,962 | 1,272 | 1,243 | 915 | 328 |
| 2022-11-07 | 25.06 | -0.56% | 0.38% | 13,974 | 11,055 | 2,920 | 4,179 | 1,002 | 3,177 |
| 2022-11-04 | 25.20 | 1.53% | 0.67% | 20,835 | 19,877 | 958 | 7,076 | 3,746 | 3,330 |
| 2022-11-03 | 24.82 | 0.65% | 0.42% | 13,855 | 12,003 | 1,851 | 5,098 | 1,683 | 3,416 |
| 2022-11-02 | 24.66 | 0.45% | 0.45% | 14,102 | 14,272 | -170 | 4,007 | 2,757 | 1,250 |
| 2022-11-01 | 24.55 | 3.98% | 0.55% | 17,315 | 13,080 | 4,235 | 3,168 | 1,870 | 1,297 |
| 2022-10-31 | 23.61 | -0.88% | 0.37% | 9,699 | 12,165 | -2,466 | 1,265 | 1,263 | 2 |
| 2022-10-28 | 23.82 | -1.37% | 0.44% | 13,426 | 12,327 | 1,098 | 2,995 | 968 | 2,027 |
| 2022-10-27 | 24.15 | 0.25% | 0.37% | 12,530 | 10,263 | 2,268 | 2,440 | 809 | 1,632 |
| 2022-10-26 | 24.09 | 3.52% | 0.56% | 18,441 | 13,563 | 4,878 | 3,955 | 1,221 | 2,735 |
| 2022-10-25 | 23.27 | -1.69% | 0.48% | 13,995 | 14,030 | -36 | 3,867 | 3,803 | 64 |
| 2022-10-24 | 23.67 | -1.78% | 0.49% | 13,961 | 13,444 | 517 | 3,112 | 1,633 | 1,479 |
| 2022-10-21 | 24.10 | 0.17% | 0.46% | 13,566 | 13,974 | -408 | 4,717 | 4,056 | 662 |
