|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.38 | -2.67% | 3.33% | 2,921 | 4,501 | -1,580 | 321 | 539 | -218 |
| 2022-12-30 | 4.50 | 3.93% | 4.83% | 5,118 | 4,450 | 669 | 161 | 284 | -123 |
| 2022-12-29 | 4.33 | 1.64% | 2.72% | 3,048 | 2,528 | 520 | 171 | 0 | 171 |
| 2022-12-28 | 4.26 | 1.19% | 1.30% | 1,499 | 1,308 | 191 | 180 | 0 | 180 |
| 2022-12-27 | 4.21 | 1.20% | 0.97% | 1,094 | 1,060 | 34 | 0 | 0 | 0 |
| 2022-12-26 | 4.16 | 1.71% | 0.73% | 855 | 677 | 178 | 0 | 0 | 0 |
| 2022-12-23 | 4.09 | -1.45% | 0.85% | 747 | 1,024 | -278 | 0 | 0 | 0 |
| 2022-12-22 | 4.15 | -1.19% | 0.87% | 872 | 1,067 | -196 | 0 | 0 | 0 |
| 2022-12-21 | 4.20 | 1.20% | 0.74% | 881 | 688 | 193 | 0 | 0 | 0 |
| 2022-12-20 | 4.15 | -1.19% | 0.77% | 792 | 871 | -79 | 0 | 0 | 0 |
| 2022-12-19 | 4.20 | -2.78% | 1.09% | 1,081 | 1,289 | -209 | 0 | 0 | 0 |
| 2022-12-16 | 4.32 | -0.69% | 1.01% | 1,238 | 1,036 | 203 | 0 | 0 | 0 |
| 2022-12-15 | 4.35 | -0.91% | 1.20% | 1,259 | 1,325 | -66 | 131 | 0 | 131 |
| 2022-12-14 | 4.39 | -0.23% | 1.68% | 1,706 | 1,902 | -196 | 102 | 0 | 102 |
| 2022-12-13 | 4.40 | 2.56% | 2.17% | 2,921 | 1,614 | 1,308 | 287 | 0 | 287 |
| 2022-12-12 | 4.29 | -0.23% | 1.65% | 1,593 | 1,620 | -27 | 105 | 0 | 105 |
| 2022-12-09 | 4.30 | -0.69% | 2.09% | 2,274 | 2,016 | 258 | 0 | 0 | 0 |
| 2022-12-08 | 4.33 | 0.70% | 2.23% | 2,326 | 2,316 | 10 | 0 | 0 | 0 |
| 2022-12-07 | 4.30 | -0.23% | 2.90% | 2,421 | 3,285 | -864 | 125 | 0 | 125 |
| 2022-12-06 | 4.31 | 3.86% | 3.96% | 4,394 | 3,074 | 1,321 | 422 | 132 | 290 |
| 2022-12-05 | 4.15 | 1.22% | 1.96% | 1,780 | 2,081 | -301 | 116 | 0 | 116 |
| 2022-12-02 | 4.10 | 0.49% | 2.99% | 2,304 | 3,521 | -1,217 | 193 | 163 | 30 |
| 2022-12-01 | 4.08 | 3.82% | 3.95% | 3,984 | 3,588 | 397 | 456 | 0 | 456 |
| 2022-11-30 | 3.93 | 0.51% | 0.89% | 1,351 | 494 | 857 | 0 | 0 | 0 |
| 2022-11-29 | 3.91 | 2.36% | 1.02% | 1,520 | 484 | 1,036 | 102 | 0 | 102 |
| 2022-11-28 | 3.82 | 0.53% | 0.65% | 697 | 541 | 156 | 0 | 0 | 0 |
| 2022-11-25 | 3.80 | 0.53% | 0.54% | 632 | 492 | 140 | 0 | 0 | 0 |
| 2022-11-24 | 3.78 | 0.27% | 0.50% | 458 | 548 | -90 | 0 | 0 | 0 |
| 2022-11-23 | 3.77 | -1.57% | 0.94% | 796 | 1,095 | -299 | 0 | 0 | 0 |
| 2022-11-22 | 3.83 | 0.79% | 1.14% | 1,073 | 972 | 101 | 171 | 0 | 171 |
| 2022-11-21 | 3.80 | -0.26% | 0.92% | 881 | 936 | -55 | 0 | 0 | 0 |
| 2022-11-18 | 3.81 | -2.06% | 1.19% | 1,015 | 1,433 | -418 | 0 | 0 | 0 |
| 2022-11-17 | 3.89 | 0.78% | 1.32% | 1,220 | 1,582 | -362 | 148 | 338 | -189 |
| 2022-11-16 | 3.86 | 2.12% | 1.66% | 2,044 | 1,307 | 737 | 385 | 129 | 256 |
| 2022-11-15 | 3.78 | 0.27% | 0.83% | 820 | 966 | -146 | 0 | 0 | 0 |
| 2022-11-14 | 3.77 | -0.26% | 1.08% | 726 | 1,384 | -658 | 0 | 205 | -205 |
| 2022-11-11 | 3.78 | 1.07% | 1.22% | 1,234 | 1,117 | 117 | 0 | 0 | 0 |
| 2022-11-10 | 3.74 | 1.63% | 1.07% | 1,313 | 705 | 608 | 0 | 0 | 0 |
| 2022-11-09 | 3.68 | -1.34% | 0.71% | 655 | 917 | -262 | 0 | 0 | 0 |
| 2022-11-08 | 3.73 | 0.27% | 1.01% | 915 | 1,093 | -178 | 118 | 133 | -15 |
| 2022-11-07 | 3.72 | 1.64% | 1.14% | 1,356 | 1,022 | 334 | 0 | 0 | 0 |
| 2022-11-04 | 3.66 | 1.11% | 1.08% | 1,185 | 934 | 252 | 0 | 0 | 0 |
| 2022-11-03 | 3.62 | 0.84% | 0.86% | 980 | 797 | 183 | 0 | 0 | 0 |
| 2022-11-02 | 3.59 | 0.28% | 0.93% | 901 | 1,158 | -257 | 0 | 0 | 0 |
| 2022-11-01 | 3.58 | 1.99% | 1.03% | 1,247 | 887 | 360 | 0 | 0 | 0 |
| 2022-10-31 | 3.51 | 0.29% | 0.96% | 860 | 1,109 | -249 | 0 | 0 | 0 |
| 2022-10-28 | 3.50 | -5.91% | 1.95% | 1,466 | 2,443 | -977 | 0 | 0 | 0 |
| 2022-10-27 | 3.72 | -0.80% | 1.71% | 1,490 | 2,107 | -617 | 114 | 0 | 114 |
| 2022-10-26 | 3.75 | 0.27% | 1.71% | 1,561 | 1,934 | -373 | 0 | 0 | 0 |
| 2022-10-25 | 3.74 | -3.86% | 2.41% | 1,845 | 2,651 | -805 | 113 | 0 | 113 |
