|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 28.01 | 1.41% | 0.15% | 17,276 | 23,210 | -5,934 | 4,245 | 4,049 | 196 |
| 2022-12-30 | 27.62 | 0.18% | 0.09% | 13,672 | 12,612 | 1,060 | 2,399 | 1,133 | 1,265 |
| 2022-12-29 | 27.57 | -2.10% | 0.13% | 17,145 | 22,467 | -5,322 | 4,043 | 6,281 | -2,237 |
| 2022-12-28 | 28.16 | 0.32% | 0.11% | 14,900 | 15,943 | -1,043 | 2,604 | 3,479 | -875 |
| 2022-12-27 | 28.07 | 1.45% | 0.12% | 14,177 | 18,187 | -4,010 | 2,219 | 1,974 | 246 |
| 2022-12-23 | 27.67 | 0.55% | 0.08% | 11,903 | 10,253 | 1,650 | 2,627 | 686 | 1,941 |
| 2022-12-22 | 27.52 | -0.76% | 0.13% | 20,361 | 16,162 | 4,199 | 5,991 | 3,774 | 2,218 |
| 2022-12-21 | 27.73 | -0.64% | 0.10% | 15,901 | 12,934 | 2,968 | 3,101 | 2,181 | 920 |
| 2022-12-20 | 27.91 | -0.82% | 0.13% | 16,007 | 20,350 | -4,343 | 2,598 | 5,141 | -2,543 |
| 2022-12-19 | 28.14 | -1.54% | 0.14% | 15,389 | 25,680 | -10,292 | 3,237 | 10,835 | -7,598 |
| 2022-12-16 | 28.58 | 0.70% | 0.13% | 20,288 | 18,390 | 1,897 | 8,009 | 5,336 | 2,673 |
| 2022-12-15 | 28.38 | -1.53% | 0.13% | 14,692 | 21,761 | -7,069 | 3,145 | 6,351 | -3,205 |
| 2022-12-14 | 28.82 | 0.59% | 0.10% | 14,947 | 15,150 | -203 | 3,088 | 1,624 | 1,464 |
| 2022-12-13 | 28.65 | 0.77% | 0.13% | 18,600 | 19,002 | -402 | 3,707 | 2,940 | 767 |
| 2022-12-12 | 28.43 | -2.34% | 0.18% | 23,256 | 30,275 | -7,019 | 5,994 | 15,762 | -9,769 |
| 2022-12-09 | 29.11 | 0.03% | 0.15% | 20,219 | 22,880 | -2,661 | 6,141 | 5,518 | 624 |
| 2022-12-08 | 29.10 | -0.48% | 0.12% | 17,616 | 18,499 | -883 | 5,885 | 4,418 | 1,467 |
| 2022-12-07 | 29.24 | -2.37% | 0.20% | 22,962 | 33,485 | -10,523 | 7,525 | 10,952 | -3,427 |
| 2022-12-06 | 29.95 | 0.40% | 0.14% | 18,123 | 24,609 | -6,486 | 3,955 | 5,202 | -1,247 |
| 2022-12-05 | 29.83 | 1.50% | 0.17% | 30,405 | 24,252 | 6,153 | 12,569 | 4,131 | 8,438 |
| 2022-12-02 | 29.39 | -1.57% | 0.14% | 20,210 | 21,730 | -1,520 | 4,611 | 6,478 | -1,867 |
| 2022-12-01 | 29.86 | -2.26% | 0.21% | 34,216 | 31,113 | 3,103 | 8,789 | 7,024 | 1,765 |
| 2022-11-30 | 30.55 | 0.99% | 0.21% | 39,396 | 28,666 | 10,729 | 16,873 | 7,911 | 8,962 |
| 2022-11-29 | 30.25 | -0.40% | 0.17% | 24,392 | 28,653 | -4,261 | 8,380 | 9,019 | -640 |
| 2022-11-28 | 30.37 | 0.36% | 0.20% | 31,900 | 30,396 | 1,503 | 15,780 | 11,818 | 3,962 |
| 2022-11-25 | 30.26 | 2.89% | 0.28% | 46,213 | 39,167 | 7,046 | 22,133 | 18,286 | 3,847 |
| 2022-11-24 | 29.41 | 0.24% | 0.12% | 19,048 | 19,815 | -766 | 4,999 | 5,298 | -299 |
| 2022-11-23 | 29.34 | 2.70% | 0.26% | 44,024 | 34,188 | 9,836 | 18,384 | 10,727 | 7,657 |
| 2022-11-22 | 28.57 | 2.07% | 0.20% | 33,945 | 23,444 | 10,501 | 11,336 | 8,119 | 3,217 |
| 2022-11-21 | 27.99 | -1.03% | 0.17% | 22,430 | 24,577 | -2,147 | 5,096 | 10,020 | -4,924 |
| 2022-11-18 | 28.28 | 0.14% | 0.12% | 15,277 | 21,589 | -6,312 | 4,075 | 7,565 | -3,490 |
| 2022-11-17 | 28.24 | -2.08% | 0.18% | 22,882 | 26,678 | -3,796 | 5,988 | 9,732 | -3,744 |
| 2022-11-16 | 28.84 | 0.87% | 0.19% | 31,589 | 22,944 | 8,646 | 9,585 | 5,909 | 3,676 |
| 2022-11-15 | 28.59 | -0.04% | 0.16% | 18,103 | 28,273 | -10,169 | 2,414 | 8,407 | -5,993 |
| 2022-11-14 | 28.60 | -4.19% | 0.32% | 41,012 | 50,844 | -9,831 | 13,466 | 23,358 | -9,892 |
| 2022-11-11 | 29.85 | 1.36% | 0.18% | 29,732 | 29,053 | 679 | 8,828 | 6,759 | 2,069 |
| 2022-11-10 | 29.45 | 0.14% | 0.17% | 28,044 | 23,980 | 4,065 | 11,168 | 9,658 | 1,510 |
| 2022-11-09 | 29.41 | -1.67% | 0.10% | 13,877 | 18,311 | -4,434 | 3,278 | 3,352 | -74 |
| 2022-11-08 | 29.91 | -0.86% | 0.11% | 15,980 | 18,593 | -2,613 | 2,430 | 2,256 | 174 |
| 2022-11-07 | 30.17 | 1.45% | 0.18% | 31,210 | 29,143 | 2,067 | 7,607 | 6,041 | 1,566 |
| 2022-11-04 | 29.74 | 3.16% | 0.14% | 23,193 | 18,846 | 4,347 | 7,552 | 3,806 | 3,746 |
| 2022-11-03 | 28.83 | -1.10% | 0.11% | 14,160 | 18,217 | -4,057 | 1,943 | 3,207 | -1,264 |
| 2022-11-02 | 29.15 | 2.57% | 0.16% | 25,684 | 20,523 | 5,161 | 6,757 | 2,476 | 4,281 |
| 2022-11-01 | 28.42 | 1.39% | 0.26% | 41,211 | 35,561 | 5,650 | 11,454 | 11,047 | 407 |
| 2022-10-31 | 28.03 | -4.53% | 0.37% | 54,161 | 52,749 | 1,412 | 25,998 | 21,191 | 4,807 |
| 2022-10-28 | 29.36 | 0.10% | 0.18% | 28,901 | 26,178 | 2,723 | 8,347 | 3,831 | 4,515 |
| 2022-10-27 | 29.33 | 1.10% | 0.15% | 23,820 | 22,302 | 1,518 | 7,886 | 7,521 | 366 |
| 2022-10-26 | 29.01 | -2.75% | 0.21% | 30,062 | 30,403 | -341 | 6,965 | 5,990 | 975 |
| 2022-10-25 | 29.83 | -0.07% | 0.13% | 18,654 | 20,784 | -2,130 | 4,107 | 5,134 | -1,027 |
| 2022-10-24 | 29.85 | -3.15% | 0.17% | 22,848 | 32,846 | -9,998 | 5,077 | 11,109 | -6,032 |
