|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.15 | 1.70% | 0.38% | 2,691 | 2,159 | 532 | 113 | 0 | 113 |
| 2022-12-30 | 9.98 | 2.36% | 0.31% | 2,530 | 1,873 | 657 | 246 | 153 | 92 |
| 2022-12-29 | 9.75 | 0.10% | 0.18% | 1,499 | 897 | 602 | 0 | 0 | 0 |
| 2022-12-28 | 9.74 | 1.25% | 0.32% | 2,279 | 2,022 | 257 | 0 | 0 | 0 |
| 2022-12-27 | 9.62 | -0.10% | 0.23% | 1,772 | 1,175 | 597 | 0 | 0 | 0 |
| 2022-12-26 | 9.63 | 1.26% | 0.29% | 2,051 | 1,710 | 341 | 0 | 0 | 0 |
| 2022-12-23 | 9.51 | 0.96% | 0.23% | 1,749 | 1,148 | 601 | 0 | 0 | 0 |
| 2022-12-22 | 9.42 | -0.53% | 0.25% | 1,428 | 1,682 | -254 | 0 | 0 | 0 |
| 2022-12-21 | 9.47 | 0.64% | 0.24% | 1,272 | 1,697 | -425 | 0 | 0 | 0 |
| 2022-12-20 | 9.41 | -2.39% | 0.47% | 2,794 | 2,661 | 134 | 0 | 0 | 0 |
| 2022-12-19 | 9.64 | -0.21% | 0.44% | 2,902 | 2,033 | 869 | 244 | 0 | 244 |
| 2022-12-16 | 9.66 | 0.10% | 0.30% | 2,170 | 1,512 | 659 | 109 | 0 | 109 |
| 2022-12-15 | 9.65 | -1.63% | 0.27% | 1,447 | 1,838 | -391 | 0 | 0 | 0 |
| 2022-12-14 | 9.81 | -1.21% | 0.25% | 1,408 | 1,870 | -462 | 0 | 0 | 0 |
| 2022-12-13 | 9.93 | 1.85% | 0.32% | 2,401 | 1,840 | 561 | 112 | 0 | 112 |
| 2022-12-12 | 9.75 | -0.91% | 0.35% | 1,844 | 2,368 | -524 | 0 | 0 | 0 |
| 2022-12-09 | 9.84 | -2.28% | 0.42% | 3,076 | 2,852 | 224 | 876 | 108 | 768 |
| 2022-12-07 | 10.07 | -0.10% | 0.32% | 2,104 | 2,094 | 10 | 0 | 0 | 0 |
| 2022-12-05 | 10.08 | 1.61% | 0.38% | 2,423 | 2,342 | 81 | 140 | 101 | 39 |
| 2022-12-02 | 9.92 | -1.00% | 0.25% | 1,684 | 1,525 | 159 | 0 | 0 | 0 |
| 2022-12-01 | 10.02 | -0.79% | 0.39% | 2,434 | 2,732 | -298 | 0 | 252 | -252 |
| 2022-11-30 | 10.10 | 0.50% | 0.34% | 2,113 | 2,544 | -430 | 117 | 161 | -44 |
| 2022-11-29 | 10.05 | -0.69% | 0.42% | 3,478 | 1,982 | 1,496 | 775 | 0 | 775 |
| 2022-11-28 | 10.12 | 1.00% | 0.45% | 2,991 | 2,875 | 116 | 116 | 263 | -147 |
| 2022-11-25 | 10.02 | 1.52% | 0.32% | 2,748 | 1,508 | 1,240 | 652 | 0 | 652 |
| 2022-11-24 | 9.87 | -0.10% | 0.20% | 1,570 | 1,223 | 347 | 0 | 0 | 0 |
| 2022-11-23 | 9.88 | 0.30% | 0.26% | 1,776 | 1,384 | 392 | 0 | 0 | 0 |
| 2022-11-22 | 9.85 | 1.55% | 0.40% | 2,354 | 2,834 | -480 | 267 | 0 | 267 |
| 2022-11-21 | 9.70 | -1.92% | 0.31% | 1,916 | 1,812 | 104 | 101 | 0 | 101 |
| 2022-11-18 | 9.89 | 1.02% | 0.32% | 2,442 | 1,626 | 816 | 214 | 0 | 214 |
| 2022-11-17 | 9.79 | 0.51% | 0.24% | 1,565 | 1,431 | 134 | 0 | 0 | 0 |
| 2022-11-16 | 9.74 | 1.04% | 0.24% | 1,778 | 1,612 | 166 | 0 | 0 | 0 |
| 2022-11-15 | 9.64 | -0.62% | 0.22% | 1,593 | 1,408 | 185 | 114 | 0 | 114 |
| 2022-11-14 | 9.70 | 1.36% | 0.31% | 2,114 | 1,727 | 387 | 0 | 0 | 0 |
| 2022-11-11 | 9.57 | -0.83% | 0.30% | 2,112 | 1,569 | 543 | 145 | 0 | 145 |
| 2022-11-10 | 9.65 | 1.37% | 0.34% | 2,373 | 1,909 | 463 | 0 | 0 | 0 |
| 2022-11-09 | 9.52 | 0.53% | 0.30% | 2,048 | 1,487 | 561 | 102 | 0 | 102 |
| 2022-11-08 | 9.47 | 0.85% | 0.37% | 2,505 | 1,959 | 546 | 121 | 0 | 121 |
| 2022-11-07 | 9.39 | 2.18% | 0.72% | 5,055 | 3,555 | 1,499 | 1,323 | 1,036 | 287 |
| 2022-11-04 | 9.19 | -0.11% | 0.44% | 2,439 | 3,202 | -763 | 188 | 268 | -80 |
| 2022-11-03 | 9.20 | -2.02% | 0.25% | 1,291 | 1,873 | -582 | 0 | 130 | -130 |
| 2022-11-02 | 9.39 | 0.64% | 0.32% | 1,701 | 2,045 | -343 | 0 | 0 | 0 |
| 2022-11-01 | 9.33 | -2.00% | 0.48% | 2,432 | 3,079 | -647 | 133 | 0 | 133 |
| 2022-10-31 | 9.52 | -0.83% | 0.46% | 2,607 | 2,814 | -207 | 269 | 0 | 269 |
| 2022-10-28 | 9.60 | 0.52% | 0.50% | 3,058 | 2,913 | 145 | 311 | 0 | 311 |
| 2022-10-27 | 9.55 | 1.81% | 0.45% | 3,220 | 2,262 | 958 | 152 | 0 | 152 |
| 2022-10-26 | 9.38 | -0.42% | 0.31% | 1,562 | 2,247 | -685 | 0 | 0 | 0 |
| 2022-10-25 | 9.42 | -0.21% | 0.28% | 1,773 | 1,894 | -121 | 0 | 0 | 0 |
| 2022-10-24 | 9.44 | -2.18% | 0.38% | 2,077 | 2,575 | -498 | 121 | 0 | 121 |
| 2022-10-21 | 9.65 | -1.03% | 0.34% | 2,187 | 2,178 | 8 | 139 | 0 | 139 |
