|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.58 | 0.39% | 0.58% | 3,720 | 3,652 | 68 | 1,064 | 598 | 466 |
| 2022-12-30 | 2.57 | 0.39% | 0.36% | 2,263 | 2,322 | -59 | 257 | 704 | -447 |
| 2022-12-28 | 2.56 | -0.39% | 0.35% | 2,270 | 2,701 | -431 | 784 | 773 | 10 |
| 2022-12-27 | 2.57 | 0.39% | 0.35% | 2,168 | 2,902 | -734 | 547 | 415 | 132 |
| 2022-12-23 | 2.56 | 0.39% | 0.31% | 2,215 | 2,033 | 182 | 520 | 314 | 207 |
| 2022-12-22 | 2.55 | -0.78% | 0.41% | 1,726 | 2,928 | -1,202 | 0 | 415 | -415 |
| 2022-12-21 | 2.57 | -0.39% | 0.32% | 1,638 | 2,328 | -690 | 296 | 0 | 296 |
| 2022-12-19 | 2.58 | -3.37% | 0.76% | 3,534 | 5,692 | -2,158 | 431 | 2,382 | -1,951 |
| 2022-12-15 | 2.67 | -0.37% | 0.44% | 2,973 | 2,478 | 495 | 563 | 193 | 370 |
| 2022-12-14 | 2.68 | 0.37% | 0.50% | 2,920 | 3,019 | -99 | 401 | 628 | -226 |
| 2022-12-12 | 2.67 | -2.55% | 0.73% | 3,369 | 4,908 | -1,539 | 266 | 1,771 | -1,505 |
| 2022-12-09 | 2.74 | 0.74% | 0.84% | 5,614 | 5,260 | 353 | 2,106 | 518 | 1,588 |
| 2022-12-08 | 2.72 | -0.37% | 0.53% | 2,492 | 3,613 | -1,121 | 399 | 394 | 5 |
| 2022-12-07 | 2.73 | -1.09% | 0.77% | 4,753 | 5,465 | -712 | 1,413 | 1,953 | -540 |
| 2022-12-06 | 2.76 | -0.72% | 0.74% | 4,407 | 5,482 | -1,076 | 1,585 | 1,468 | 117 |
| 2022-12-05 | 2.78 | 2.21% | 1.16% | 8,353 | 5,412 | 2,941 | 2,740 | 864 | 1,876 |
| 2022-12-02 | 2.72 | -0.37% | 0.64% | 3,791 | 5,032 | -1,241 | 1,238 | 2,188 | -950 |
| 2022-12-01 | 2.73 | -0.37% | 1.16% | 6,860 | 7,242 | -383 | 1,775 | 3,648 | -1,873 |
| 2022-11-30 | 2.74 | -0.36% | 0.90% | 6,306 | 5,464 | 843 | 2,193 | 942 | 1,251 |
| 2022-11-29 | 2.75 | 3.00% | 1.32% | 10,596 | 5,502 | 5,094 | 4,272 | 1,179 | 3,092 |
| 2022-11-28 | 2.67 | -0.74% | 0.61% | 4,185 | 3,476 | 709 | 902 | 1,389 | -486 |
| 2022-11-25 | 2.69 | 1.13% | 0.58% | 4,478 | 3,425 | 1,053 | 1,504 | 619 | 885 |
| 2022-11-24 | 2.66 | -0.75% | 0.47% | 2,127 | 3,785 | -1,658 | 641 | 418 | 224 |
| 2022-11-23 | 2.68 | -0.74% | 0.46% | 2,227 | 3,573 | -1,346 | 319 | 704 | -385 |
| 2022-11-22 | 2.70 | 0.37% | 0.59% | 3,506 | 3,970 | -465 | 936 | 528 | 408 |
| 2022-11-21 | 2.69 | -2.18% | 0.57% | 2,904 | 4,275 | -1,371 | 560 | 781 | -221 |
| 2022-11-18 | 2.75 | -0.72% | 0.68% | 3,261 | 5,326 | -2,065 | 884 | 833 | 51 |
| 2022-11-17 | 2.77 | 0.73% | 0.79% | 5,794 | 4,381 | 1,414 | 1,939 | 897 | 1,042 |
| 2022-11-16 | 2.75 | -1.43% | 1.12% | 6,590 | 7,523 | -932 | 2,679 | 1,948 | 731 |
| 2022-11-15 | 2.79 | 2.95% | 1.97% | 13,686 | 9,807 | 3,879 | 5,992 | 2,284 | 3,708 |
| 2022-11-14 | 2.71 | 0.74% | 1.15% | 7,879 | 6,943 | 936 | 3,040 | 1,669 | 1,371 |
| 2022-11-11 | 2.69 | 1.89% | 1.45% | 11,497 | 5,974 | 5,524 | 4,543 | 1,593 | 2,950 |
| 2022-11-10 | 2.64 | 0.38% | 0.52% | 3,563 | 3,298 | 265 | 1,368 | 517 | 852 |
| 2022-11-08 | 2.63 | -0.75% | 0.34% | 1,848 | 2,719 | -872 | 226 | 359 | -133 |
| 2022-11-04 | 2.65 | 1.53% | 0.75% | 5,895 | 3,602 | 2,293 | 1,998 | 607 | 1,391 |
| 2022-11-03 | 2.61 | -0.38% | 0.36% | 2,536 | 2,331 | 205 | 628 | 627 | 1 |
| 2022-11-02 | 2.62 | 1.16% | 0.59% | 4,200 | 3,528 | 672 | 987 | 665 | 322 |
| 2022-11-01 | 2.59 | 2.37% | 0.61% | 5,100 | 2,548 | 2,553 | 1,667 | 240 | 1,427 |
| 2022-10-31 | 2.53 | 0.40% | 0.43% | 2,814 | 2,832 | -18 | 714 | 358 | 356 |
| 2022-10-28 | 2.52 | -3.82% | 0.65% | 3,431 | 4,746 | -1,315 | 548 | 1,360 | -812 |
| 2022-10-27 | 2.62 | 0.38% | 0.60% | 4,801 | 3,117 | 1,685 | 2,197 | 310 | 1,887 |
| 2022-10-26 | 2.61 | 1.16% | 0.64% | 4,994 | 2,965 | 2,030 | 995 | 766 | 229 |
| 2022-10-25 | 2.58 | -1.15% | 0.51% | 3,244 | 3,354 | -110 | 623 | 592 | 30 |
| 2022-10-24 | 2.61 | 0.38% | 0.90% | 5,730 | 5,250 | 481 | 2,059 | 1,085 | 974 |
| 2022-10-20 | 2.60 | 0.78% | 0.57% | 3,447 | 3,159 | 288 | 946 | 463 | 483 |
| 2022-10-19 | 2.58 | -1.15% | 0.31% | 1,518 | 2,630 | -1,111 | 305 | 0 | 305 |
| 2022-10-18 | 2.61 | -0.38% | 0.37% | 1,703 | 2,883 | -1,180 | 0 | 421 | -421 |
| 2022-10-17 | 2.62 | 0.38% | 0.40% | 2,993 | 2,706 | 287 | 790 | 659 | 131 |
| 2022-10-14 | 2.61 | 1.56% | 0.46% | 3,528 | 2,206 | 1,322 | 677 | 255 | 422 |
| 2022-10-13 | 2.57 | -0.39% | 0.36% | 2,314 | 2,558 | -244 | 469 | 218 | 251 |
