|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.81 | 0.26% | 0.18% | 635 | 628 | 7 | 0 | 0 | 0 |
| 2022-12-30 | 3.80 | 2.15% | 0.18% | 771 | 416 | 355 | 0 | 0 | 0 |
| 2022-12-29 | 3.72 | -0.27% | 0.14% | 426 | 520 | -94 | 0 | 0 | 0 |
| 2022-12-28 | 3.73 | -1.06% | 0.14% | 375 | 547 | -172 | 0 | 0 | 0 |
| 2022-12-27 | 3.77 | 1.07% | 0.16% | 523 | 579 | -56 | 0 | 0 | 0 |
| 2022-12-23 | 3.73 | -0.80% | 0.15% | 393 | 556 | -163 | 0 | 0 | 0 |
| 2022-12-22 | 3.76 | -2.08% | 0.21% | 510 | 885 | -374 | 0 | 0 | 0 |
| 2022-12-20 | 3.84 | -0.26% | 0.14% | 481 | 480 | 1 | 0 | 0 | 0 |
| 2022-12-19 | 3.85 | -2.28% | 0.22% | 502 | 998 | -496 | 0 | 0 | 0 |
| 2022-12-16 | 3.94 | 0.25% | 0.13% | 444 | 419 | 25 | 0 | 0 | 0 |
| 2022-12-15 | 3.93 | -0.51% | 0.15% | 404 | 558 | -154 | 0 | 0 | 0 |
| 2022-12-14 | 3.95 | -1.25% | 0.15% | 473 | 651 | -178 | 0 | 0 | 0 |
| 2022-12-13 | 4.00 | 2.04% | 0.31% | 1,329 | 885 | 444 | 0 | 0 | 0 |
| 2022-12-12 | 3.92 | -1.01% | 0.17% | 449 | 804 | -356 | 0 | 0 | 0 |
| 2022-12-09 | 3.96 | -1.74% | 0.22% | 595 | 960 | -366 | 0 | 0 | 0 |
| 2022-12-08 | 4.03 | 1.26% | 0.24% | 1,071 | 662 | 409 | 124 | 0 | 124 |
| 2022-12-07 | 3.98 | 0.25% | 0.21% | 655 | 652 | 4 | 0 | 0 | 0 |
| 2022-12-06 | 3.97 | -0.75% | 0.18% | 616 | 738 | -121 | 0 | 0 | 0 |
| 2022-12-05 | 4.00 | 2.56% | 0.39% | 1,740 | 975 | 765 | 0 | 0 | 0 |
| 2022-12-02 | 3.90 | -0.26% | 0.14% | 537 | 522 | 14 | 0 | 112 | -112 |
| 2022-12-01 | 3.91 | -0.26% | 0.27% | 665 | 1,124 | -459 | 0 | 149 | -149 |
| 2022-11-30 | 3.92 | -0.25% | 0.19% | 624 | 633 | -9 | 0 | 0 | 0 |
| 2022-11-29 | 3.93 | 1.03% | 0.27% | 1,108 | 785 | 324 | 124 | 212 | -88 |
| 2022-11-28 | 3.89 | 0.78% | 0.25% | 1,111 | 576 | 534 | 0 | 0 | 0 |
| 2022-11-25 | 3.86 | 1.05% | 0.20% | 913 | 497 | 416 | 0 | 0 | 0 |
| 2022-11-24 | 3.82 | -0.26% | 0.10% | 266 | 385 | -119 | 0 | 0 | 0 |
| 2022-11-23 | 3.83 | 0.26% | 0.16% | 675 | 442 | 232 | 0 | 0 | 0 |
| 2022-11-22 | 3.82 | 0.26% | 0.15% | 591 | 474 | 116 | 0 | 0 | 0 |
| 2022-11-18 | 3.81 | -1.04% | 0.19% | 383 | 856 | -474 | 0 | 0 | 0 |
| 2022-11-17 | 3.85 | -0.26% | 0.13% | 471 | 416 | 55 | 0 | 0 | 0 |
| 2022-11-16 | 3.86 | 0.52% | 0.16% | 668 | 508 | 160 | 105 | 0 | 105 |
| 2022-11-15 | 3.84 | 0.52% | 0.19% | 802 | 483 | 318 | 118 | 0 | 118 |
| 2022-11-14 | 3.82 | -0.26% | 0.15% | 491 | 513 | -22 | 0 | 0 | 0 |
| 2022-11-11 | 3.83 | 0.79% | 0.23% | 1,066 | 559 | 507 | 0 | 0 | 0 |
| 2022-11-09 | 3.80 | 0.53% | 0.16% | 620 | 532 | 88 | 0 | 0 | 0 |
| 2022-11-08 | 3.78 | -0.26% | 0.14% | 567 | 471 | 95 | 0 | 0 | 0 |
| 2022-11-07 | 3.79 | 0.53% | 0.18% | 662 | 684 | -23 | 201 | 153 | 49 |
| 2022-11-04 | 3.77 | 0.27% | 0.19% | 881 | 555 | 326 | 0 | 0 | 0 |
| 2022-11-03 | 3.76 | -0.27% | 0.11% | 433 | 400 | 32 | 0 | 0 | 0 |
| 2022-11-02 | 3.77 | 1.07% | 0.20% | 769 | 757 | 13 | 0 | 127 | -127 |
| 2022-11-01 | 3.73 | 0.81% | 0.16% | 583 | 522 | 61 | 0 | 0 | 0 |
| 2022-10-31 | 3.70 | -1.60% | 0.20% | 474 | 833 | -359 | 0 | 0 | 0 |
| 2022-10-28 | 3.76 | -2.84% | 0.27% | 554 | 1,275 | -722 | 0 | 0 | 0 |
| 2022-10-27 | 3.87 | 1.31% | 0.13% | 590 | 355 | 235 | 0 | 0 | 0 |
| 2022-10-26 | 3.82 | 0.26% | 0.17% | 648 | 642 | 6 | 0 | 0 | 0 |
| 2022-10-25 | 3.81 | -0.78% | 0.15% | 292 | 680 | -388 | 0 | 0 | 0 |
| 2022-10-24 | 3.84 | -1.79% | 0.22% | 592 | 1,027 | -435 | 0 | 0 | 0 |
| 2022-10-21 | 3.91 | 1.82% | 0.28% | 1,331 | 606 | 725 | 110 | 0 | 110 |
| 2022-10-20 | 3.84 | -0.26% | 0.13% | 361 | 567 | -206 | 0 | 0 | 0 |
| 2022-10-18 | 3.85 | -0.26% | 0.13% | 379 | 544 | -165 | 0 | 0 | 0 |
