|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.67 | 1.59% | 1.13% | 7,891 | 6,724 | 1,167 | 1,156 | 180 | 976 |
| 2022-12-30 | 7.55 | 1.07% | 0.98% | 6,729 | 6,155 | 574 | 1,017 | 150 | 867 |
| 2022-12-29 | 7.47 | 0.95% | 0.73% | 5,040 | 4,535 | 506 | 101 | 0 | 101 |
| 2022-12-28 | 7.40 | 1.65% | 0.74% | 5,481 | 4,262 | 1,219 | 1,102 | 232 | 870 |
| 2022-12-27 | 7.28 | 0.55% | 0.49% | 3,541 | 3,250 | 290 | 245 | 0 | 245 |
| 2022-12-26 | 7.24 | 0.98% | 0.48% | 3,533 | 2,533 | 1,000 | 376 | 0 | 376 |
| 2022-12-23 | 7.17 | -0.55% | 0.41% | 3,042 | 2,318 | 724 | 0 | 0 | 0 |
| 2022-12-22 | 7.21 | -1.37% | 0.46% | 2,294 | 4,065 | -1,771 | 0 | 574 | -574 |
| 2022-12-21 | 7.31 | -0.14% | 0.41% | 2,722 | 2,765 | -42 | 0 | 0 | 0 |
| 2022-12-20 | 7.32 | -1.35% | 0.51% | 3,229 | 3,817 | -588 | 119 | 779 | -660 |
| 2022-12-19 | 7.42 | -0.67% | 0.69% | 4,540 | 5,156 | -617 | 172 | 1,028 | -855 |
| 2022-12-15 | 7.47 | -0.80% | 0.71% | 4,679 | 4,871 | -192 | 509 | 276 | 233 |
| 2022-12-14 | 7.53 | -0.79% | 0.61% | 4,307 | 4,417 | -111 | 253 | 199 | 54 |
| 2022-12-13 | 7.59 | 0.53% | 0.51% | 3,589 | 3,091 | 497 | 317 | 115 | 202 |
| 2022-12-12 | 7.55 | -0.26% | 0.78% | 4,771 | 4,817 | -47 | 387 | 470 | -83 |
| 2022-12-09 | 7.57 | -0.53% | 0.79% | 4,139 | 6,580 | -2,441 | 699 | 444 | 254 |
| 2022-12-08 | 7.61 | 1.33% | 0.74% | 5,060 | 3,914 | 1,147 | 962 | 0 | 962 |
| 2022-12-07 | 7.51 | -2.34% | 0.80% | 3,498 | 7,344 | -3,846 | 278 | 1,333 | -1,056 |
| 2022-12-06 | 7.69 | 0.92% | 0.81% | 4,882 | 5,123 | -241 | 268 | 945 | -677 |
| 2022-12-05 | 7.62 | 1.60% | 0.94% | 6,422 | 6,302 | 120 | 863 | 1,349 | -486 |
| 2022-12-01 | 7.50 | -1.06% | 1.31% | 8,391 | 8,526 | -135 | 828 | 1,221 | -393 |
| 2022-11-30 | 7.58 | -1.81% | 1.10% | 6,424 | 8,490 | -2,067 | 987 | 1,108 | -121 |
| 2022-11-29 | 7.72 | 1.45% | 1.66% | 11,833 | 9,510 | 2,323 | 3,436 | 2,245 | 1,191 |
| 2022-11-28 | 7.61 | -1.68% | 1.23% | 7,024 | 9,271 | -2,247 | 900 | 2,030 | -1,129 |
| 2022-11-25 | 7.74 | 2.65% | 1.16% | 9,968 | 5,768 | 4,200 | 2,964 | 452 | 2,512 |
| 2022-11-24 | 7.54 | 1.89% | 1.22% | 8,527 | 7,506 | 1,021 | 1,055 | 1,305 | -250 |
| 2022-11-23 | 7.40 | 0.82% | 1.22% | 9,547 | 6,817 | 2,729 | 1,403 | 458 | 944 |
| 2022-11-22 | 7.34 | 1.66% | 1.20% | 8,859 | 5,449 | 3,411 | 2,240 | 139 | 2,101 |
| 2022-11-21 | 7.22 | -0.14% | 0.83% | 5,878 | 4,196 | 1,681 | 256 | 277 | -21 |
| 2022-11-18 | 7.23 | 1.40% | 1.24% | 9,312 | 5,371 | 3,941 | 2,437 | 137 | 2,301 |
| 2022-11-16 | 7.13 | -0.56% | 0.87% | 5,137 | 6,280 | -1,143 | 1,113 | 1,585 | -472 |
| 2022-11-15 | 7.17 | 0.56% | 1.47% | 9,156 | 8,977 | 179 | 748 | 1,252 | -504 |
| 2022-11-14 | 7.13 | -0.56% | 2.38% | 13,444 | 13,180 | 264 | 2,557 | 2,209 | 349 |
| 2022-11-11 | 7.17 | 2.14% | 2.61% | 17,114 | 14,238 | 2,876 | 3,925 | 1,635 | 2,290 |
| 2022-11-10 | 7.02 | 0.14% | 0.74% | 5,028 | 4,651 | 376 | 575 | 0 | 575 |
| 2022-11-09 | 7.01 | -0.57% | 0.92% | 4,981 | 6,315 | -1,334 | 209 | 899 | -690 |
| 2022-11-08 | 7.05 | 1.15% | 1.52% | 10,419 | 8,663 | 1,756 | 3,981 | 2,696 | 1,284 |
| 2022-11-07 | 6.97 | -1.83% | 2.50% | 12,848 | 16,300 | -3,452 | 1,037 | 1,483 | -445 |
| 2022-11-04 | 7.10 | 0.85% | 1.55% | 9,018 | 9,437 | -419 | 814 | 0 | 814 |
| 2022-11-03 | 7.04 | -0.57% | 0.86% | 5,687 | 5,732 | -45 | 226 | 836 | -611 |
| 2022-11-02 | 7.08 | -1.39% | 1.30% | 7,205 | 8,879 | -1,673 | 605 | 1,716 | -1,110 |
| 2022-11-01 | 7.18 | 2.87% | 1.16% | 7,976 | 5,228 | 2,748 | 694 | 214 | 480 |
| 2022-10-31 | 6.98 | -3.19% | 1.73% | 9,784 | 10,370 | -586 | 1,181 | 1,492 | -311 |
| 2022-10-28 | 7.21 | 1.41% | 2.19% | 14,556 | 12,224 | 2,332 | 3,040 | 1,018 | 2,022 |
| 2022-10-27 | 7.11 | -1.66% | 1.67% | 10,470 | 10,095 | 375 | 528 | 840 | -312 |
| 2022-10-26 | 7.23 | -2.30% | 1.49% | 7,375 | 10,774 | -3,399 | 131 | 1,625 | -1,494 |
| 2022-10-25 | 7.40 | -1.60% | 0.99% | 5,932 | 8,176 | -2,245 | 802 | 1,668 | -866 |
| 2022-10-24 | 7.52 | -2.59% | 0.97% | 5,539 | 7,503 | -1,963 | 231 | 638 | -408 |
| 2022-10-21 | 7.72 | 0.78% | 0.54% | 4,044 | 3,449 | 595 | 610 | 333 | 277 |
| 2022-10-20 | 7.66 | -1.54% | 0.87% | 5,140 | 6,078 | -938 | 619 | 1,290 | -671 |
