|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.31 | 1.42% | 0.11% | 7,266 | 4,190 | 3,077 | 489 | 0 | 489 |
| 2022-12-30 | 9.18 | 1.21% | 0.07% | 5,264 | 3,661 | 1,602 | 470 | 214 | 256 |
| 2022-12-29 | 9.07 | -1.09% | 0.06% | 3,060 | 3,898 | -838 | 698 | 101 | 597 |
| 2022-12-28 | 9.17 | -0.43% | 0.06% | 3,664 | 3,789 | -126 | 447 | 560 | -112 |
| 2022-12-27 | 9.21 | 0.55% | 0.05% | 3,488 | 2,462 | 1,026 | 0 | 0 | 0 |
| 2022-12-26 | 9.16 | -0.22% | 0.05% | 3,395 | 3,131 | 263 | 0 | 0 | 0 |
| 2022-12-23 | 9.18 | -1.18% | 0.07% | 4,485 | 3,729 | 756 | 176 | 204 | -28 |
| 2022-12-22 | 9.29 | -0.64% | 0.05% | 3,283 | 3,836 | -553 | 451 | 0 | 451 |
| 2022-12-21 | 9.35 | 0.65% | 0.06% | 3,983 | 3,775 | 208 | 259 | 101 | 158 |
| 2022-12-20 | 9.29 | -0.85% | 0.13% | 8,059 | 7,823 | 236 | 718 | 864 | -146 |
| 2022-12-19 | 9.37 | -1.37% | 0.12% | 7,867 | 7,119 | 748 | 676 | 747 | -70 |
| 2022-12-16 | 9.50 | 0.42% | 0.08% | 6,429 | 3,865 | 2,564 | 1,218 | 161 | 1,058 |
| 2022-12-15 | 9.46 | 0.42% | 0.08% | 5,702 | 4,882 | 820 | 1,056 | 245 | 811 |
| 2022-12-14 | 9.42 | -0.32% | 0.10% | 6,514 | 5,683 | 831 | 1,313 | 497 | 816 |
| 2022-12-13 | 9.45 | -0.11% | 0.06% | 4,412 | 4,252 | 160 | 618 | 191 | 427 |
| 2022-12-09 | 9.46 | 0.42% | 0.10% | 5,991 | 5,616 | 375 | 1,133 | 233 | 900 |
| 2022-12-07 | 9.42 | -0.21% | 0.10% | 5,885 | 5,792 | 93 | 1,058 | 106 | 952 |
| 2022-12-06 | 9.44 | 1.72% | 0.13% | 9,902 | 5,388 | 4,514 | 881 | 698 | 183 |
| 2022-12-05 | 9.28 | 1.53% | 0.09% | 6,844 | 4,609 | 2,235 | 1,249 | 128 | 1,122 |
| 2022-12-02 | 9.14 | -0.54% | 0.08% | 5,534 | 4,830 | 704 | 1,036 | 552 | 484 |
| 2022-12-01 | 9.19 | 0.44% | 0.10% | 6,682 | 6,138 | 543 | 1,099 | 170 | 929 |
| 2022-11-30 | 9.15 | 0.44% | 0.10% | 6,988 | 4,911 | 2,077 | 1,559 | 971 | 589 |
| 2022-11-29 | 9.11 | 4.00% | 0.16% | 12,132 | 6,658 | 5,474 | 2,733 | 347 | 2,387 |
| 2022-11-28 | 8.76 | -3.20% | 0.12% | 5,681 | 8,312 | -2,631 | 540 | 1,283 | -742 |
| 2022-11-25 | 9.05 | 1.00% | 0.05% | 3,569 | 2,622 | 948 | 236 | 109 | 127 |
| 2022-11-24 | 8.96 | -0.99% | 0.05% | 3,380 | 3,641 | -261 | 686 | 531 | 155 |
| 2022-11-23 | 9.05 | -0.55% | 0.06% | 3,461 | 3,479 | -18 | 133 | 0 | 133 |
| 2022-11-22 | 9.10 | 1.11% | 0.12% | 7,025 | 6,598 | 427 | 1,181 | 211 | 970 |
| 2022-11-21 | 9.00 | 0.56% | 0.10% | 6,802 | 5,344 | 1,458 | 1,131 | 559 | 572 |
| 2022-11-18 | 8.95 | -0.67% | 0.10% | 5,931 | 5,387 | 545 | 1,112 | 423 | 689 |
| 2022-11-17 | 9.01 | 0.22% | 0.06% | 3,601 | 3,457 | 144 | 195 | 463 | -268 |
| 2022-11-16 | 8.99 | -0.66% | 0.08% | 4,080 | 5,517 | -1,437 | 326 | 1,050 | -724 |
| 2022-11-15 | 9.05 | 1.12% | 0.10% | 7,003 | 5,771 | 1,232 | 1,313 | 602 | 711 |
| 2022-11-14 | 8.95 | 1.24% | 0.14% | 8,542 | 7,310 | 1,232 | 1,608 | 677 | 931 |
| 2022-11-11 | 8.84 | 2.55% | 0.14% | 8,665 | 6,489 | 2,176 | 1,675 | 240 | 1,436 |
| 2022-11-10 | 8.62 | -0.23% | 0.06% | 3,822 | 3,738 | 84 | 439 | 729 | -290 |
| 2022-11-09 | 8.64 | -0.92% | 0.07% | 3,330 | 4,539 | -1,209 | 696 | 0 | 696 |
| 2022-11-08 | 8.72 | 0.35% | 0.07% | 5,083 | 2,904 | 2,179 | 761 | 229 | 532 |
| 2022-11-04 | 8.69 | 0.70% | 0.10% | 7,377 | 4,174 | 3,203 | 1,298 | 472 | 826 |
| 2022-11-03 | 8.63 | -0.35% | 0.07% | 3,406 | 4,658 | -1,251 | 337 | 0 | 337 |
| 2022-11-02 | 8.66 | 1.17% | 0.13% | 7,960 | 5,923 | 2,036 | 1,410 | 319 | 1,091 |
| 2022-11-01 | 8.56 | 4.39% | 0.20% | 14,275 | 7,362 | 6,913 | 1,878 | 315 | 1,563 |
| 2022-10-31 | 8.20 | -0.97% | 0.18% | 11,508 | 7,436 | 4,072 | 2,471 | 601 | 1,870 |
| 2022-10-28 | 8.28 | -1.31% | 0.09% | 6,217 | 3,968 | 2,249 | 452 | 130 | 322 |
| 2022-10-27 | 8.39 | 1.08% | 0.15% | 8,814 | 7,572 | 1,241 | 1,443 | 636 | 807 |
| 2022-10-26 | 8.30 | -0.95% | 0.11% | 6,605 | 6,590 | 14 | 903 | 1,002 | -98 |
| 2022-10-25 | 8.38 | 1.09% | 0.13% | 9,376 | 5,381 | 3,996 | 1,424 | 121 | 1,303 |
| 2022-10-24 | 8.29 | -2.13% | 0.11% | 6,747 | 5,846 | 901 | 985 | 529 | 456 |
| 2022-10-21 | 8.47 | -0.35% | 0.05% | 2,761 | 2,752 | 10 | 205 | 0 | 205 |
| 2022-10-20 | 8.50 | 1.19% | 0.07% | 5,214 | 3,792 | 1,422 | 1,500 | 0 | 1,500 |
|
