|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 20.20 | -1.46% | 0.73% | 9,719 | 12,362 | -2,643 | 793 | 2,090 | -1,297 |
| 2022-12-30 | 20.50 | 0.15% | 0.39% | 6,450 | 6,485 | -34 | 737 | 431 | 306 |
| 2022-12-29 | 20.47 | -1.92% | 0.69% | 9,858 | 11,362 | -1,504 | 1,241 | 2,015 | -774 |
| 2022-12-28 | 20.87 | 0.77% | 0.79% | 12,957 | 9,945 | 3,012 | 910 | 1,107 | -197 |
| 2022-12-27 | 20.71 | 0.78% | 0.66% | 10,034 | 9,445 | 589 | 1,601 | 639 | 962 |
| 2022-12-26 | 20.55 | -1.82% | 0.90% | 14,312 | 11,260 | 3,052 | 1,193 | 692 | 501 |
| 2022-12-23 | 20.93 | -0.10% | 0.52% | 9,254 | 6,565 | 2,689 | 879 | 318 | 561 |
| 2022-12-22 | 20.95 | -1.55% | 0.98% | 13,289 | 16,432 | -3,142 | 1,378 | 2,353 | -975 |
| 2022-12-21 | 21.28 | 1.09% | 1.03% | 16,960 | 14,681 | 2,279 | 2,906 | 2,525 | 380 |
| 2022-12-20 | 21.05 | -6.44% | 1.31% | 20,020 | 17,801 | 2,218 | 5,800 | 4,024 | 1,776 |
| 2022-12-19 | 22.50 | 1.03% | 1.45% | 23,154 | 22,394 | 760 | 6,521 | 5,432 | 1,089 |
| 2022-12-16 | 22.27 | 1.46% | 1.77% | 29,164 | 26,883 | 2,281 | 9,721 | 8,168 | 1,553 |
| 2022-12-15 | 21.95 | -0.59% | 1.59% | 22,068 | 25,730 | -3,662 | 6,402 | 7,018 | -616 |
| 2022-12-14 | 22.08 | -0.45% | 1.02% | 14,141 | 17,121 | -2,980 | 1,765 | 3,864 | -2,099 |
| 2022-12-13 | 22.18 | -0.94% | 1.76% | 27,343 | 27,042 | 301 | 7,799 | 4,499 | 3,300 |
| 2022-12-12 | 22.39 | -6.00% | 2.08% | 29,666 | 31,857 | -2,191 | 9,620 | 9,750 | -130 |
| 2022-12-09 | 23.82 | 6.72% | 3.43% | 59,339 | 54,387 | 4,951 | 36,697 | 28,711 | 7,986 |
| 2022-12-08 | 22.32 | 6.44% | 2.33% | 39,542 | 29,487 | 10,054 | 14,229 | 8,257 | 5,972 |
| 2022-12-07 | 20.97 | -2.87% | 1.42% | 19,732 | 22,752 | -3,019 | 4,989 | 4,536 | 453 |
| 2022-12-06 | 21.59 | 1.03% | 1.79% | 28,518 | 26,636 | 1,882 | 9,430 | 9,463 | -33 |
| 2022-12-05 | 21.37 | 0.14% | 2.18% | 31,656 | 33,527 | -1,871 | 10,886 | 11,878 | -992 |
| 2022-12-02 | 21.34 | -3.22% | 2.41% | 37,774 | 33,494 | 4,279 | 15,704 | 12,428 | 3,275 |
| 2022-12-01 | 22.05 | -3.20% | 3.24% | 50,411 | 50,841 | -430 | 25,613 | 22,819 | 2,794 |
| 2022-11-30 | 22.78 | -2.94% | 4.88% | 94,771 | 75,356 | 19,415 | 68,520 | 48,044 | 20,476 |
| 2022-11-29 | 23.47 | 9.98% | 4.11% | 70,732 | 64,218 | 6,514 | 55,333 | 46,012 | 9,321 |
| 2022-11-28 | 21.34 | -2.16% | 2.90% | 40,325 | 44,345 | -4,021 | 16,006 | 18,302 | -2,297 |
| 2022-11-25 | 21.81 | 7.97% | 4.46% | 72,379 | 67,032 | 5,347 | 44,553 | 39,017 | 5,536 |
| 2022-11-24 | 20.20 | 6.77% | 3.82% | 56,193 | 50,168 | 6,025 | 31,526 | 27,464 | 4,062 |
| 2022-11-23 | 18.92 | -0.37% | 2.01% | 34,419 | 19,247 | 15,172 | 13,017 | 4,477 | 8,540 |
| 2022-11-22 | 18.99 | -5.05% | 3.24% | 38,819 | 48,520 | -9,701 | 15,965 | 23,985 | -8,020 |
| 2022-11-21 | 20.00 | -1.38% | 2.77% | 38,911 | 35,649 | 3,262 | 17,575 | 12,982 | 4,592 |
| 2022-11-18 | 20.28 | -1.55% | 3.66% | 49,943 | 54,124 | -4,182 | 25,379 | 28,644 | -3,265 |
| 2022-11-17 | 20.60 | -1.86% | 4.59% | 65,768 | 68,495 | -2,727 | 38,864 | 39,718 | -854 |
| 2022-11-16 | 20.99 | -6.92% | 7.32% | 125,327 | 99,275 | 26,052 | 90,681 | 67,660 | 23,021 |
| 2022-11-15 | 22.55 | 9.10% | 7.70% | 137,484 | 109,805 | 27,679 | 108,547 | 84,602 | 23,945 |
| 2022-11-14 | 20.67 | 10.01% | 0.43% | 2,626 | 11,996 | -9,370 | 2,626 | 3,764 | -1,138 |
| 2022-11-11 | 18.79 | 10.01% | 2.36% | 39,414 | 28,443 | 10,972 | 39,085 | 20,920 | 18,166 |
| 2022-11-10 | 17.08 | 5.24% | 3.59% | 46,284 | 38,659 | 7,625 | 16,631 | 14,707 | 1,924 |
| 2022-11-09 | 16.23 | 10.03% | 2.69% | 35,590 | 25,003 | 10,587 | 20,486 | 9,096 | 11,391 |
| 2022-11-08 | 14.75 | 0.07% | 0.85% | 8,515 | 9,257 | -741 | 1,098 | 1,211 | -114 |
| 2022-11-07 | 14.74 | 1.52% | 0.85% | 11,245 | 7,268 | 3,977 | 1,138 | 1,009 | 129 |
| 2022-11-04 | 14.52 | 3.71% | 1.13% | 16,322 | 7,974 | 8,348 | 3,345 | 811 | 2,534 |
| 2022-11-03 | 14.00 | -1.20% | 0.91% | 10,822 | 8,375 | 2,448 | 1,676 | 1,200 | 475 |
| 2022-11-02 | 14.17 | 1.94% | 1.19% | 13,157 | 10,395 | 2,763 | 2,150 | 920 | 1,230 |
| 2022-11-01 | 13.90 | 5.38% | 1.49% | 17,348 | 12,467 | 4,880 | 3,683 | 1,336 | 2,347 |
| 2022-10-31 | 13.19 | -4.42% | 1.69% | 17,267 | 14,905 | 2,362 | 3,899 | 2,133 | 1,767 |
| 2022-10-28 | 13.80 | -4.76% | 0.96% | 9,099 | 10,625 | -1,525 | 1,245 | 874 | 370 |
| 2022-10-27 | 14.49 | 0.98% | 0.86% | 9,447 | 9,134 | 313 | 1,016 | 1,238 | -222 |
| 2022-10-26 | 14.35 | 1.06% | 1.07% | 11,816 | 11,118 | 698 | 1,994 | 372 | 1,622 |
| 2022-10-25 | 14.20 | -2.27% | 1.32% | 13,482 | 14,049 | -567 | 1,388 | 1,038 | 350 |
