|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 17.77 | 1.02% | 0.37% | 44,814 | 37,148 | 7,666 | 18,868 | 15,465 | 3,402 |
| 2022-12-30 | 17.59 | 0.86% | 0.24% | 32,493 | 22,541 | 9,952 | 13,376 | 5,902 | 7,474 |
| 2022-12-29 | 17.44 | -0.97% | 0.20% | 21,559 | 24,344 | -2,784 | 9,360 | 9,486 | -127 |
| 2022-12-28 | 17.61 | 1.03% | 0.20% | 26,334 | 20,509 | 5,825 | 12,138 | 6,300 | 5,838 |
| 2022-12-27 | 17.43 | 1.57% | 0.21% | 27,686 | 21,507 | 6,179 | 13,772 | 6,256 | 7,516 |
| 2022-12-26 | 17.16 | -0.52% | 0.18% | 24,453 | 18,769 | 5,684 | 8,802 | 4,941 | 3,861 |
| 2022-12-23 | 17.25 | -0.06% | 0.17% | 19,541 | 18,193 | 1,348 | 4,801 | 3,115 | 1,686 |
| 2022-12-22 | 17.26 | 0.88% | 0.15% | 17,467 | 18,153 | -685 | 6,271 | 5,277 | 993 |
| 2022-12-21 | 17.11 | 0.77% | 0.18% | 20,986 | 21,367 | -381 | 6,965 | 6,270 | 695 |
| 2022-12-20 | 16.98 | -2.02% | 0.42% | 45,232 | 47,018 | -1,787 | 20,224 | 23,030 | -2,806 |
| 2022-12-19 | 17.33 | -1.81% | 0.31% | 30,834 | 38,987 | -8,153 | 9,066 | 19,278 | -10,212 |
| 2022-12-16 | 17.65 | 0.51% | 0.32% | 45,855 | 30,031 | 15,824 | 26,947 | 13,634 | 13,313 |
| 2022-12-15 | 17.56 | -1.13% | 0.20% | 23,006 | 21,718 | 1,288 | 5,497 | 6,911 | -1,414 |
| 2022-12-14 | 17.76 | 0.34% | 0.23% | 27,343 | 24,889 | 2,455 | 11,422 | 8,272 | 3,150 |
| 2022-12-13 | 17.70 | 0.97% | 0.25% | 30,933 | 26,655 | 4,277 | 17,446 | 6,506 | 10,939 |
| 2022-12-12 | 17.53 | -2.61% | 0.31% | 27,798 | 42,846 | -15,048 | 12,566 | 21,018 | -8,452 |
| 2022-12-09 | 18.00 | 1.47% | 0.53% | 66,659 | 52,255 | 14,405 | 46,596 | 26,032 | 20,564 |
| 2022-12-08 | 17.74 | 0.91% | 0.24% | 32,630 | 27,207 | 5,423 | 16,759 | 10,332 | 6,428 |
| 2022-12-07 | 17.58 | -1.18% | 0.28% | 31,438 | 37,561 | -6,123 | 15,983 | 18,924 | -2,941 |
| 2022-12-06 | 17.79 | -0.67% | 0.31% | 31,756 | 40,147 | -8,391 | 13,620 | 17,261 | -3,641 |
| 2022-12-05 | 17.91 | 2.87% | 0.51% | 70,729 | 48,435 | 22,294 | 46,630 | 21,511 | 25,119 |
| 2022-12-02 | 17.41 | -0.68% | 0.50% | 49,353 | 63,680 | -14,327 | 26,834 | 37,993 | -11,159 |
| 2022-12-01 | 17.53 | -0.96% | 0.36% | 36,937 | 47,724 | -10,787 | 17,213 | 23,480 | -6,267 |
| 2022-11-30 | 17.70 | -0.62% | 0.51% | 62,560 | 55,075 | 7,485 | 34,966 | 27,312 | 7,654 |
| 2022-11-29 | 17.81 | 6.46% | 1.28% | 169,638 | 107,766 | 61,871 | 132,214 | 69,880 | 62,335 |
| 2022-11-28 | 16.73 | -1.65% | 0.36% | 36,605 | 41,722 | -5,117 | 18,616 | 23,014 | -4,397 |
| 2022-11-25 | 17.01 | 2.35% | 0.46% | 61,809 | 36,760 | 25,048 | 33,702 | 13,466 | 20,236 |
| 2022-11-24 | 16.62 | -0.48% | 0.21% | 26,404 | 23,354 | 3,050 | 12,716 | 9,494 | 3,223 |
| 2022-11-23 | 16.70 | 1.15% | 0.35% | 45,042 | 29,507 | 15,535 | 17,243 | 11,546 | 5,697 |
| 2022-11-22 | 16.51 | 2.48% | 0.35% | 40,056 | 28,766 | 11,290 | 18,011 | 9,074 | 8,937 |
| 2022-11-21 | 16.11 | -0.68% | 0.28% | 25,917 | 32,548 | -6,631 | 10,722 | 10,927 | -205 |
| 2022-11-18 | 16.22 | -0.98% | 0.22% | 20,124 | 24,972 | -4,848 | 6,587 | 9,259 | -2,672 |
| 2022-11-17 | 16.38 | -0.79% | 0.24% | 26,260 | 25,082 | 1,177 | 9,642 | 8,454 | 1,187 |
| 2022-11-16 | 16.51 | -1.14% | 0.30% | 25,880 | 41,920 | -16,040 | 11,419 | 16,017 | -4,597 |
| 2022-11-15 | 16.70 | 0.18% | 0.34% | 40,346 | 34,176 | 6,170 | 20,240 | 11,596 | 8,644 |
| 2022-11-14 | 16.67 | 3.22% | 0.94% | 114,771 | 85,251 | 29,521 | 84,526 | 55,783 | 28,743 |
| 2022-11-11 | 16.15 | 3.79% | 0.61% | 71,978 | 50,968 | 21,010 | 45,936 | 23,000 | 22,935 |
| 2022-11-10 | 15.56 | 0.45% | 0.18% | 23,617 | 14,771 | 8,846 | 8,401 | 4,113 | 4,288 |
| 2022-11-09 | 15.49 | 0.26% | 0.19% | 20,597 | 17,971 | 2,626 | 8,188 | 6,875 | 1,313 |
| 2022-11-08 | 15.45 | -0.13% | 0.18% | 16,730 | 21,976 | -5,246 | 4,863 | 9,479 | -4,615 |
| 2022-11-07 | 15.47 | 0.26% | 0.25% | 25,042 | 28,831 | -3,789 | 9,952 | 7,366 | 2,586 |
| 2022-11-04 | 15.43 | 1.92% | 0.36% | 38,628 | 31,923 | 6,705 | 18,541 | 9,612 | 8,929 |
| 2022-11-03 | 15.14 | -1.37% | 0.22% | 20,856 | 23,015 | -2,159 | 5,573 | 7,084 | -1,511 |
| 2022-11-02 | 15.35 | -0.45% | 0.29% | 28,669 | 29,495 | -826 | 9,035 | 11,962 | -2,927 |
| 2022-11-01 | 15.42 | 2.59% | 0.32% | 36,332 | 29,516 | 6,815 | 15,704 | 10,656 | 5,049 |
| 2022-10-31 | 15.03 | -0.20% | 0.28% | 29,437 | 25,780 | 3,657 | 11,991 | 8,366 | 3,625 |
| 2022-10-28 | 15.06 | -1.25% | 0.27% | 28,374 | 25,933 | 2,441 | 8,542 | 8,321 | 221 |
| 2022-10-27 | 15.25 | 0.13% | 0.22% | 25,056 | 20,868 | 4,188 | 10,445 | 5,410 | 5,035 |
| 2022-10-26 | 15.23 | -0.85% | 0.28% | 26,017 | 29,468 | -3,451 | 6,768 | 8,698 | -1,930 |
| 2022-10-25 | 15.36 | 0.39% | 0.35% | 34,574 | 34,896 | -321 | 14,130 | 12,386 | 1,745 |
