|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.75 | 0.39% | 0.43% | 4,094 | 3,594 | 500 | 645 | 0 | 645 |
| 2022-12-30 | 7.72 | 0.26% | 0.23% | 2,234 | 2,386 | -151 | 0 | 0 | 0 |
| 2022-12-29 | 7.70 | -0.26% | 0.22% | 1,981 | 2,240 | -260 | 0 | 401 | -401 |
| 2022-12-28 | 7.72 | -0.52% | 0.23% | 1,827 | 2,462 | -636 | 0 | 101 | -101 |
| 2022-12-27 | 7.76 | 0.78% | 0.29% | 2,548 | 2,695 | -147 | 268 | 134 | 133 |
| 2022-12-26 | 7.70 | -0.52% | 0.27% | 2,352 | 2,702 | -350 | 0 | 235 | -235 |
| 2022-12-23 | 7.74 | 0.52% | 0.22% | 2,586 | 1,717 | 869 | 0 | 0 | 0 |
| 2022-12-22 | 7.70 | -0.77% | 0.31% | 2,936 | 3,135 | -199 | 139 | 112 | 27 |
| 2022-12-21 | 7.76 | -0.39% | 0.23% | 2,123 | 2,340 | -217 | 107 | 0 | 107 |
| 2022-12-20 | 7.79 | -0.13% | 0.28% | 3,029 | 2,334 | 696 | 0 | 348 | -348 |
| 2022-12-19 | 7.80 | -2.86% | 0.56% | 4,418 | 5,423 | -1,005 | 342 | 421 | -79 |
| 2022-12-16 | 8.03 | -0.25% | 0.36% | 3,464 | 3,851 | -387 | 477 | 196 | 281 |
| 2022-12-15 | 8.05 | 0.12% | 0.31% | 3,569 | 2,335 | 1,235 | 265 | 247 | 18 |
| 2022-12-14 | 8.04 | 0.12% | 0.38% | 3,521 | 3,823 | -301 | 352 | 137 | 215 |
| 2022-12-13 | 8.03 | 0.25% | 0.35% | 3,237 | 3,212 | 26 | 242 | 121 | 121 |
| 2022-12-12 | 8.01 | -3.26% | 0.86% | 6,332 | 8,042 | -1,710 | 344 | 1,631 | -1,288 |
| 2022-12-09 | 8.28 | 1.22% | 0.97% | 11,969 | 5,691 | 6,278 | 2,270 | 122 | 2,148 |
| 2022-12-08 | 8.18 | 0.37% | 0.56% | 5,201 | 4,649 | 552 | 397 | 962 | -565 |
| 2022-12-07 | 8.15 | -1.33% | 0.69% | 5,733 | 6,480 | -747 | 749 | 431 | 318 |
| 2022-12-06 | 8.26 | -1.20% | 0.85% | 8,484 | 6,257 | 2,226 | 1,881 | 857 | 1,024 |
| 2022-12-05 | 8.36 | 2.20% | 0.89% | 8,990 | 7,322 | 1,668 | 2,276 | 544 | 1,732 |
| 2022-12-02 | 8.18 | -0.37% | 0.49% | 4,933 | 3,919 | 1,015 | 873 | 393 | 480 |
| 2022-12-01 | 8.21 | -0.48% | 0.71% | 6,491 | 6,732 | -241 | 775 | 718 | 57 |
| 2022-11-30 | 8.25 | -0.60% | 0.63% | 6,136 | 6,129 | 6 | 1,484 | 238 | 1,246 |
| 2022-11-29 | 8.30 | 4.40% | 1.30% | 13,314 | 9,595 | 3,719 | 3,488 | 1,814 | 1,674 |
| 2022-11-28 | 7.95 | -2.69% | 1.00% | 9,016 | 7,711 | 1,305 | 2,502 | 1,253 | 1,250 |
| 2022-11-25 | 8.17 | 2.00% | 0.67% | 6,355 | 6,015 | 341 | 1,253 | 1,562 | -309 |
| 2022-11-24 | 8.01 | -0.99% | 0.45% | 3,840 | 4,558 | -718 | 1,274 | 100 | 1,174 |
| 2022-11-23 | 8.09 | -0.37% | 0.40% | 3,464 | 3,909 | -446 | 307 | 461 | -153 |
| 2022-11-22 | 8.12 | 0.25% | 0.44% | 3,880 | 4,492 | -612 | 154 | 0 | 154 |
| 2022-11-21 | 8.10 | -1.94% | 0.66% | 4,860 | 6,852 | -1,993 | 111 | 1,062 | -951 |
| 2022-11-18 | 8.26 | -1.31% | 0.55% | 4,517 | 4,985 | -469 | 368 | 254 | 114 |
| 2022-11-17 | 8.37 | 0.84% | 0.44% | 4,500 | 3,350 | 1,150 | 313 | 0 | 313 |
| 2022-11-16 | 8.30 | -1.19% | 0.67% | 6,390 | 6,327 | 63 | 1,510 | 1,049 | 461 |
| 2022-11-15 | 8.40 | 2.56% | 1.11% | 10,186 | 9,544 | 642 | 2,149 | 1,026 | 1,122 |
| 2022-11-14 | 8.19 | 0.12% | 0.64% | 5,352 | 6,472 | -1,121 | 928 | 981 | -53 |
| 2022-11-11 | 8.18 | 1.49% | 0.90% | 9,248 | 7,091 | 2,157 | 2,687 | 1,263 | 1,424 |
| 2022-11-10 | 8.06 | 0.88% | 0.40% | 3,898 | 4,183 | -286 | 740 | 270 | 469 |
| 2022-11-09 | 7.99 | -0.25% | 0.28% | 2,791 | 2,757 | 34 | 212 | 0 | 212 |
| 2022-11-08 | 8.01 | -0.87% | 0.39% | 3,366 | 4,757 | -1,391 | 420 | 1,025 | -605 |
| 2022-11-07 | 8.08 | 0.12% | 0.38% | 3,419 | 3,793 | -374 | 277 | 0 | 277 |
| 2022-11-04 | 8.07 | 2.02% | 0.82% | 8,179 | 6,702 | 1,476 | 1,222 | 656 | 566 |
| 2022-11-03 | 7.91 | -0.75% | 0.34% | 3,163 | 3,157 | 6 | 394 | 113 | 281 |
| 2022-11-02 | 7.97 | -0.13% | 0.83% | 7,416 | 7,702 | -286 | 1,499 | 1,818 | -318 |
| 2022-11-01 | 7.98 | 2.70% | 0.84% | 9,839 | 5,054 | 4,786 | 2,523 | 299 | 2,224 |
| 2022-10-31 | 7.77 | 3.60% | 0.78% | 7,507 | 5,506 | 2,001 | 1,006 | 273 | 733 |
| 2022-10-28 | 7.50 | -2.85% | 0.58% | 4,416 | 5,700 | -1,284 | 563 | 198 | 365 |
| 2022-10-27 | 7.72 | 0.52% | 0.37% | 3,288 | 3,513 | -225 | 420 | 126 | 294 |
| 2022-10-26 | 7.68 | 1.05% | 0.47% | 3,428 | 4,482 | -1,053 | 289 | 0 | 289 |
| 2022-10-25 | 7.60 | -0.78% | 0.47% | 3,775 | 4,609 | -834 | 110 | 320 | -210 |
