|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 11.80 | 3.24% | 1.06% | 4,520 | 3,192 | 1,327 | 909 | 130 | 780 |
| 2022-12-30 | 11.43 | -0.52% | 0.69% | 3,108 | 2,242 | 866 | 218 | 115 | 103 |
| 2022-12-29 | 11.49 | 3.05% | 1.35% | 7,060 | 3,112 | 3,948 | 2,839 | 0 | 2,839 |
| 2022-12-28 | 11.15 | -3.96% | 1.06% | 2,436 | 4,157 | -1,721 | 0 | 631 | -631 |
| 2022-12-27 | 11.61 | 3.85% | 1.37% | 5,700 | 4,727 | 973 | 1,595 | 688 | 907 |
| 2022-12-26 | 11.18 | 3.33% | 0.98% | 4,894 | 2,508 | 2,386 | 594 | 325 | 269 |
| 2022-12-23 | 10.82 | -0.82% | 0.57% | 2,368 | 2,048 | 320 | 363 | 0 | 363 |
| 2022-12-22 | 10.91 | -1.80% | 0.74% | 2,274 | 3,539 | -1,265 | 0 | 118 | -118 |
| 2022-12-21 | 11.11 | 0.27% | 0.56% | 2,231 | 1,874 | 358 | 0 | 0 | 0 |
| 2022-12-20 | 11.08 | -2.98% | 0.76% | 2,771 | 2,890 | -118 | 0 | 141 | -141 |
| 2022-12-19 | 11.42 | 1.15% | 1.10% | 4,448 | 3,831 | 618 | 598 | 608 | -10 |
| 2022-12-16 | 11.29 | -1.05% | 1.15% | 3,918 | 4,798 | -880 | 400 | 449 | -49 |
| 2022-12-15 | 11.41 | -0.52% | 0.96% | 3,646 | 3,809 | -162 | 140 | 260 | -121 |
| 2022-12-14 | 11.47 | -1.80% | 1.53% | 4,922 | 7,356 | -2,434 | 475 | 1,636 | -1,162 |
| 2022-12-13 | 11.68 | -4.18% | 1.65% | 3,868 | 8,765 | -4,897 | 457 | 2,737 | -2,280 |
| 2022-12-12 | 12.19 | -3.02% | 1.11% | 3,236 | 5,439 | -2,202 | 324 | 461 | -137 |
| 2022-12-09 | 12.57 | 1.21% | 0.76% | 3,076 | 3,492 | -416 | 133 | 0 | 133 |
| 2022-12-08 | 12.42 | 0.73% | 1.42% | 5,968 | 5,012 | 956 | 1,723 | 1,384 | 338 |
| 2022-12-07 | 12.33 | -2.91% | 1.04% | 3,133 | 5,698 | -2,564 | 0 | 1,012 | -1,012 |
| 2022-12-06 | 12.70 | 0.79% | 0.97% | 4,632 | 3,400 | 1,232 | 429 | 0 | 429 |
| 2022-12-05 | 12.60 | -1.10% | 1.15% | 3,767 | 5,665 | -1,898 | 288 | 250 | 38 |
| 2022-12-02 | 12.74 | 2.49% | 1.95% | 9,161 | 6,850 | 2,311 | 2,163 | 1,239 | 924 |
| 2022-12-01 | 12.43 | 1.64% | 1.02% | 4,100 | 3,993 | 107 | 776 | 343 | 433 |
| 2022-11-30 | 12.23 | -0.08% | 0.88% | 3,656 | 3,544 | 112 | 448 | 0 | 448 |
| 2022-11-29 | 12.24 | 3.03% | 1.51% | 5,765 | 5,146 | 620 | 485 | 1,143 | -658 |
| 2022-11-28 | 11.88 | -2.30% | 0.96% | 4,109 | 3,109 | 1,000 | 128 | 100 | 28 |
| 2022-11-25 | 12.16 | -3.65% | 1.24% | 4,024 | 5,810 | -1,786 | 481 | 476 | 4 |
| 2022-11-24 | 12.62 | -0.32% | 1.10% | 4,771 | 4,502 | 269 | 548 | 240 | 308 |
| 2022-11-23 | 12.66 | -1.56% | 1.48% | 5,755 | 6,429 | -674 | 505 | 1,109 | -605 |
| 2022-11-22 | 12.86 | -3.45% | 2.00% | 6,846 | 9,276 | -2,430 | 1,226 | 2,024 | -799 |
| 2022-11-21 | 13.32 | 7.07% | 2.69% | 11,779 | 9,566 | 2,213 | 2,652 | 1,275 | 1,377 |
| 2022-11-18 | 12.44 | -2.66% | 1.26% | 4,843 | 5,936 | -1,092 | 269 | 396 | -127 |
| 2022-11-17 | 12.78 | -0.62% | 1.60% | 5,137 | 7,855 | -2,717 | 333 | 2,088 | -1,755 |
| 2022-11-16 | 12.86 | -1.08% | 2.19% | 7,951 | 9,598 | -1,646 | 1,668 | 1,259 | 409 |
| 2022-11-15 | 13.00 | 5.86% | 4.37% | 18,278 | 12,896 | 5,381 | 4,200 | 1,417 | 2,783 |
| 2022-11-14 | 12.28 | 4.24% | 2.76% | 9,607 | 10,286 | -679 | 1,677 | 1,657 | 20 |
| 2022-11-11 | 11.78 | 3.79% | 1.79% | 6,465 | 5,695 | 770 | 911 | 616 | 295 |
| 2022-11-10 | 11.35 | -3.81% | 1.48% | 3,435 | 5,870 | -2,434 | 0 | 225 | -225 |
| 2022-11-09 | 11.80 | -0.76% | 0.72% | 2,753 | 2,855 | -102 | 426 | 132 | 294 |
| 2022-11-08 | 11.89 | -2.14% | 0.95% | 3,303 | 4,165 | -862 | 662 | 119 | 543 |
| 2022-11-07 | 12.15 | 0.08% | 1.33% | 5,190 | 5,067 | 123 | 733 | 407 | 327 |
| 2022-11-04 | 12.14 | 2.97% | 2.09% | 9,403 | 6,220 | 3,183 | 3,648 | 555 | 3,093 |
| 2022-11-03 | 11.79 | 1.03% | 1.71% | 5,417 | 6,300 | -883 | 253 | 343 | -89 |
| 2022-11-02 | 11.67 | 6.38% | 3.09% | 11,960 | 7,967 | 3,992 | 1,764 | 512 | 1,252 |
| 2022-11-01 | 10.97 | 3.39% | 1.70% | 6,890 | 4,458 | 2,433 | 1,616 | 0 | 1,616 |
| 2022-10-31 | 10.61 | 2.91% | 1.47% | 4,991 | 4,274 | 717 | 135 | 240 | -105 |
| 2022-10-28 | 10.31 | -2.18% | 2.21% | 6,335 | 7,189 | -855 | 1,154 | 703 | 450 |
| 2022-10-27 | 10.54 | -3.57% | 1.77% | 3,830 | 6,866 | -3,036 | 146 | 630 | -484 |
| 2022-10-26 | 10.93 | 5.91% | 2.90% | 11,175 | 6,690 | 4,485 | 1,905 | 942 | 963 |
| 2022-10-25 | 10.32 | -3.19% | 2.31% | 7,084 | 6,481 | 603 | 1,204 | 1,209 | -5 |
