日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 2.61 | 0.38% | 0.31% | 2,821 | 2,130 | 691 | 667 | 450 | 217 |
2022-12-30 | 2.60 | 0.39% | 0.16% | 1,165 | 1,123 | 42 | 0 | 0 | 0 |
2022-12-29 | 2.59 | -0.38% | 0.16% | 1,268 | 1,248 | 20 | 501 | 359 | 142 |
2022-12-28 | 2.60 | 0.39% | 0.20% | 1,797 | 865 | 932 | 305 | 0 | 305 |
2022-12-27 | 2.59 | 0.78% | 0.16% | 1,156 | 1,159 | -3 | 155 | 0 | 155 |
2022-12-26 | 2.57 | 0.78% | 0.16% | 1,084 | 1,288 | -203 | 302 | 224 | 78 |
2022-12-23 | 2.55 | -0.39% | 0.23% | 1,677 | 1,581 | 96 | 108 | 511 | -403 |
2022-12-22 | 2.56 | -1.54% | 0.29% | 1,891 | 2,404 | -512 | 361 | 663 | -302 |
2022-12-20 | 2.60 | -0.38% | 0.17% | 1,219 | 1,334 | -115 | 112 | 0 | 112 |
2022-12-19 | 2.61 | -2.25% | 0.31% | 1,403 | 2,659 | -1,256 | 0 | 484 | -484 |
2022-12-15 | 2.67 | -1.11% | 0.22% | 1,178 | 1,830 | -652 | 0 | 361 | -361 |
2022-12-13 | 2.70 | 1.12% | 0.31% | 2,813 | 1,406 | 1,407 | 884 | 227 | 657 |
2022-12-12 | 2.67 | -2.91% | 0.41% | 2,558 | 2,970 | -412 | 273 | 658 | -385 |
2022-12-09 | 2.75 | 1.10% | 0.45% | 4,046 | 2,651 | 1,395 | 1,588 | 471 | 1,117 |
2022-12-08 | 2.72 | 0.37% | 0.26% | 2,169 | 2,074 | 95 | 680 | 328 | 352 |
2022-12-07 | 2.71 | -0.73% | 0.32% | 2,285 | 2,424 | -139 | 494 | 101 | 393 |
2022-12-06 | 2.73 | -0.73% | 0.35% | 2,449 | 2,212 | 237 | 433 | 179 | 253 |
2022-12-05 | 2.75 | 1.85% | 0.70% | 6,149 | 3,484 | 2,664 | 2,105 | 837 | 1,268 |
2022-12-02 | 2.70 | 0.75% | 0.38% | 2,674 | 2,616 | 58 | 859 | 473 | 386 |
2022-12-01 | 2.68 | 0.37% | 0.37% | 2,666 | 2,585 | 82 | 710 | 311 | 398 |
2022-11-30 | 2.67 | -0.37% | 0.36% | 2,267 | 2,753 | -486 | 281 | 426 | -146 |
2022-11-29 | 2.68 | 1.90% | 0.44% | 3,507 | 1,924 | 1,584 | 790 | 207 | 583 |
2022-11-28 | 2.63 | -1.13% | 0.36% | 1,760 | 2,330 | -570 | 0 | 291 | -291 |
2022-11-25 | 2.66 | 1.14% | 0.39% | 3,505 | 2,090 | 1,415 | 915 | 125 | 790 |
2022-11-24 | 2.63 | -0.38% | 0.25% | 1,728 | 1,881 | -153 | 175 | 432 | -257 |
2022-11-23 | 2.64 | 0.76% | 0.29% | 2,409 | 1,829 | 579 | 438 | 240 | 198 |
2022-11-21 | 2.62 | -0.38% | 0.27% | 1,554 | 1,797 | -243 | 112 | 288 | -176 |
2022-11-18 | 2.63 | -1.13% | 0.32% | 1,328 | 2,891 | -1,563 | 141 | 293 | -152 |
2022-11-17 | 2.66 | -0.37% | 0.27% | 1,433 | 2,094 | -661 | 0 | 483 | -483 |
2022-11-16 | 2.67 | -0.37% | 0.32% | 1,687 | 2,289 | -602 | 253 | 0 | 253 |
2022-11-15 | 2.68 | 1.13% | 0.29% | 2,091 | 1,886 | 205 | 253 | 154 | 99 |
2022-11-14 | 2.65 | -1.85% | 0.41% | 2,612 | 2,715 | -103 | 463 | 694 | -231 |
2022-11-11 | 2.70 | 1.12% | 0.50% | 3,733 | 2,871 | 862 | 856 | 759 | 97 |
2022-11-10 | 2.67 | -0.37% | 0.37% | 2,413 | 2,564 | -151 | 249 | 160 | 89 |
2022-11-09 | 2.68 | 0.37% | 0.47% | 3,355 | 3,194 | 161 | 808 | 202 | 607 |
2022-11-08 | 2.67 | 1.14% | 0.62% | 4,136 | 3,854 | 283 | 1,103 | 409 | 694 |
2022-11-07 | 2.64 | 2.72% | 0.63% | 5,266 | 3,188 | 2,079 | 1,448 | 727 | 721 |
2022-11-04 | 2.57 | 1.18% | 0.33% | 2,598 | 2,051 | 547 | 360 | 378 | -19 |
2022-11-03 | 2.54 | -0.39% | 0.20% | 1,017 | 1,739 | -722 | 185 | 392 | -208 |
2022-11-01 | 2.55 | 1.59% | 0.29% | 2,129 | 2,005 | 124 | 500 | 262 | 238 |
2022-10-31 | 2.51 | -0.40% | 0.32% | 2,108 | 2,480 | -372 | 237 | 405 | -168 |
2022-10-28 | 2.52 | -5.26% | 0.70% | 3,751 | 5,292 | -1,541 | 465 | 1,076 | -611 |
2022-10-27 | 2.66 | 0.38% | 0.27% | 2,212 | 1,746 | 467 | 309 | 0 | 309 |
2022-10-26 | 2.65 | 0.38% | 0.30% | 2,148 | 1,793 | 354 | 117 | 0 | 117 |
2022-10-25 | 2.64 | 1.15% | 0.37% | 2,680 | 2,558 | 122 | 292 | 502 | -210 |
2022-10-24 | 2.61 | -0.76% | 0.35% | 2,072 | 2,820 | -747 | 0 | 517 | -517 |
2022-10-20 | 2.63 | -0.38% | 0.26% | 1,179 | 2,214 | -1,034 | 0 | 585 | -585 |
2022-10-19 | 2.64 | -1.12% | 0.32% | 2,131 | 2,403 | -273 | 464 | 359 | 106 |
2022-10-18 | 2.67 | -0.37% | 0.23% | 1,209 | 1,888 | -679 | 0 | 0 | 0 |
2022-10-14 | 2.68 | 1.13% | 0.34% | 2,492 | 2,241 | 251 | 392 | 134 | 258 |