|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.97 | 5.11% | 0.91% | 2,958 | 1,604 | 1,354 | 0 | 0 | 0 |
| 2022-12-30 | 5.68 | 0.53% | 0.38% | 1,031 | 920 | 111 | 0 | 0 | 0 |
| 2022-12-29 | 5.65 | -1.22% | 0.43% | 1,023 | 1,191 | -168 | 0 | 0 | 0 |
| 2022-12-28 | 5.72 | -0.35% | 0.51% | 1,065 | 1,390 | -325 | 0 | 101 | -101 |
| 2022-12-27 | 5.74 | -0.35% | 0.75% | 1,735 | 2,237 | -502 | 0 | 0 | 0 |
| 2022-12-26 | 5.76 | 3.04% | 0.53% | 1,562 | 1,113 | 449 | 0 | 0 | 0 |
| 2022-12-23 | 5.59 | -0.36% | 0.50% | 1,185 | 1,205 | -20 | 0 | 0 | 0 |
| 2022-12-22 | 5.61 | -3.11% | 0.74% | 1,337 | 2,421 | -1,084 | 113 | 0 | 113 |
| 2022-12-21 | 5.79 | -2.20% | 0.66% | 1,325 | 2,122 | -797 | 0 | 0 | 0 |
| 2022-12-20 | 5.92 | 3.86% | 1.13% | 3,383 | 1,966 | 1,418 | 0 | 0 | 0 |
| 2022-12-19 | 5.70 | -2.90% | 0.71% | 1,527 | 1,996 | -470 | 0 | 0 | 0 |
| 2022-12-16 | 5.87 | -2.00% | 1.06% | 1,989 | 3,113 | -1,123 | 105 | 722 | -617 |
| 2022-12-14 | 5.99 | -2.28% | 1.07% | 1,852 | 3,604 | -1,752 | 109 | 617 | -507 |
| 2022-12-13 | 6.13 | 0.66% | 1.46% | 3,725 | 3,380 | 345 | 292 | 0 | 292 |
| 2022-12-12 | 6.09 | -2.40% | 2.57% | 5,947 | 5,702 | 245 | 1,285 | 706 | 579 |
| 2022-12-09 | 6.24 | -2.80% | 5.12% | 11,290 | 16,260 | -4,970 | 2,840 | 6,085 | -3,246 |
| 2022-12-07 | 6.42 | 0.31% | 1.28% | 3,001 | 3,453 | -452 | 375 | 0 | 375 |
| 2022-12-06 | 6.40 | -7.25% | 2.99% | 5,391 | 9,642 | -4,251 | 303 | 1,009 | -706 |
| 2022-12-05 | 6.90 | 2.83% | 1.55% | 5,128 | 3,416 | 1,712 | 775 | 140 | 636 |
| 2022-12-02 | 6.71 | 1.21% | 1.09% | 2,908 | 3,071 | -162 | 155 | 0 | 155 |
| 2022-12-01 | 6.63 | -2.07% | 1.14% | 2,854 | 3,955 | -1,102 | 528 | 342 | 186 |
| 2022-11-30 | 6.77 | 0.74% | 1.25% | 3,828 | 3,313 | 516 | 133 | 108 | 26 |
| 2022-11-29 | 6.72 | 1.05% | 1.10% | 3,352 | 2,837 | 515 | 336 | 0 | 336 |
| 2022-11-28 | 6.65 | -0.30% | 1.03% | 2,550 | 2,981 | -431 | 158 | 0 | 158 |
| 2022-11-24 | 6.67 | -0.45% | 1.69% | 4,108 | 4,988 | -880 | 492 | 111 | 381 |
| 2022-11-23 | 6.70 | 0.60% | 1.88% | 4,942 | 5,351 | -408 | 382 | 220 | 162 |
| 2022-11-22 | 6.66 | 0.91% | 1.39% | 3,397 | 4,270 | -873 | 240 | 173 | 67 |
| 2022-11-21 | 6.60 | 1.54% | 1.38% | 4,272 | 3,613 | 659 | 535 | 438 | 97 |
| 2022-11-18 | 6.50 | -1.37% | 1.32% | 3,475 | 3,866 | -391 | 326 | 192 | 134 |
| 2022-11-17 | 6.59 | 1.38% | 1.07% | 2,865 | 2,985 | -121 | 161 | 0 | 161 |
| 2022-11-16 | 6.50 | -2.69% | 1.27% | 2,870 | 4,334 | -1,464 | 328 | 276 | 52 |
| 2022-11-15 | 6.68 | 3.89% | 1.83% | 5,631 | 3,891 | 1,739 | 178 | 101 | 78 |
| 2022-11-14 | 6.43 | -3.02% | 2.24% | 5,154 | 6,263 | -1,109 | 473 | 463 | 10 |
| 2022-11-11 | 6.63 | -3.63% | 2.32% | 4,898 | 7,186 | -2,287 | 679 | 736 | -57 |
| 2022-11-10 | 6.88 | 0.44% | 1.95% | 5,594 | 5,050 | 544 | 823 | 222 | 601 |
| 2022-11-09 | 6.85 | -1.58% | 1.66% | 3,951 | 5,074 | -1,123 | 583 | 145 | 439 |
| 2022-11-08 | 6.96 | 1.61% | 3.65% | 9,007 | 9,494 | -487 | 750 | 919 | -169 |
| 2022-11-07 | 6.85 | 3.79% | 5.80% | 17,109 | 13,812 | 3,298 | 4,090 | 2,100 | 1,991 |
| 2022-11-04 | 6.60 | 10.00% | 3.87% | 11,778 | 6,601 | 5,177 | 3,550 | 136 | 3,414 |
| 2022-11-03 | 6.00 | 0.84% | 1.57% | 4,106 | 3,568 | 538 | 543 | 104 | 439 |
| 2022-11-02 | 5.95 | 3.12% | 2.74% | 6,018 | 6,537 | -519 | 579 | 668 | -88 |
| 2022-11-01 | 5.77 | 1.94% | 1.63% | 3,962 | 3,708 | 254 | 533 | 234 | 299 |
| 2022-10-31 | 5.66 | -1.39% | 2.52% | 5,007 | 5,900 | -893 | 226 | 367 | -141 |
| 2022-10-28 | 5.74 | -10.03% | 3.84% | 7,109 | 9,479 | -2,370 | 1,331 | 1,997 | -666 |
| 2022-10-27 | 6.38 | -2.60% | 5.10% | 12,427 | 11,572 | 855 | 2,633 | 2,360 | 273 |
| 2022-10-26 | 6.55 | 10.08% | 4.56% | 11,325 | 8,908 | 2,418 | 2,646 | 1,631 | 1,015 |
| 2022-10-25 | 5.95 | 4.02% | 4.52% | 10,115 | 8,993 | 1,122 | 2,229 | 970 | 1,258 |
| 2022-10-24 | 5.72 | 7.92% | 3.78% | 7,373 | 9,681 | -2,308 | 2,861 | 2,048 | 813 |
| 2022-10-21 | 5.30 | 1.92% | 0.76% | 2,315 | 1,356 | 958 | 161 | 0 | 161 |
| 2022-10-20 | 5.20 | -0.76% | 0.48% | 990 | 1,175 | -185 | 0 | 0 | 0 |
