|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 5.91 | 0.51% | 0.10% | 3,783 | 2,118 | 1,666 | 616 | 105 | 511 |
| 2022-12-29 | 5.88 | -0.84% | 0.10% | 2,822 | 3,160 | -338 | 251 | 615 | -363 |
| 2022-12-28 | 5.93 | 0.51% | 0.11% | 3,238 | 3,228 | 10 | 603 | 418 | 184 |
| 2022-12-27 | 5.90 | 1.03% | 0.12% | 3,798 | 2,675 | 1,123 | 697 | 356 | 341 |
| 2022-12-26 | 5.84 | -0.17% | 0.10% | 2,630 | 2,848 | -218 | 0 | 356 | -356 |
| 2022-12-23 | 5.85 | -0.85% | 0.09% | 2,838 | 2,671 | 167 | 249 | 194 | 55 |
| 2022-12-21 | 5.90 | 0.34% | 0.09% | 2,800 | 2,530 | 270 | 469 | 429 | 40 |
| 2022-12-20 | 5.88 | -0.68% | 0.14% | 3,628 | 4,078 | -450 | 452 | 1,037 | -585 |
| 2022-12-19 | 5.92 | -2.15% | 0.15% | 3,064 | 5,603 | -2,539 | 890 | 1,490 | -599 |
| 2022-12-16 | 6.05 | 1.51% | 0.16% | 5,939 | 3,046 | 2,892 | 1,895 | 580 | 1,315 |
| 2022-12-15 | 5.96 | -1.32% | 0.12% | 2,588 | 4,010 | -1,423 | 211 | 581 | -370 |
| 2022-12-14 | 6.04 | 0.17% | 0.08% | 2,400 | 2,327 | 73 | 449 | 111 | 338 |
| 2022-12-13 | 6.03 | 0.33% | 0.11% | 3,333 | 3,579 | -246 | 494 | 369 | 125 |
| 2022-12-12 | 6.01 | -0.66% | 0.18% | 3,765 | 6,216 | -2,451 | 227 | 1,746 | -1,519 |
| 2022-12-09 | 6.05 | -0.82% | 0.27% | 8,538 | 8,097 | 441 | 4,481 | 1,559 | 2,922 |
| 2022-12-08 | 6.10 | 0.99% | 0.24% | 7,976 | 6,504 | 1,472 | 3,328 | 1,243 | 2,085 |
| 2022-12-06 | 6.04 | 0.17% | 0.19% | 6,859 | 4,361 | 2,498 | 2,078 | 716 | 1,361 |
| 2022-12-05 | 6.03 | 1.17% | 0.24% | 8,436 | 6,106 | 2,330 | 3,843 | 1,342 | 2,501 |
| 2022-12-02 | 5.96 | -0.17% | 0.14% | 5,383 | 2,841 | 2,542 | 238 | 525 | -287 |
| 2022-11-30 | 5.97 | -0.83% | 0.26% | 8,578 | 6,493 | 2,084 | 4,133 | 1,545 | 2,589 |
| 2022-11-29 | 6.02 | 2.38% | 0.40% | 14,299 | 8,874 | 5,425 | 6,900 | 3,415 | 3,484 |
| 2022-11-28 | 5.88 | -1.51% | 0.24% | 5,392 | 7,694 | -2,303 | 1,986 | 2,702 | -716 |
| 2022-11-25 | 5.97 | 1.53% | 0.26% | 9,172 | 5,097 | 4,075 | 4,037 | 1,043 | 2,994 |
| 2022-11-23 | 5.88 | 1.20% | 0.27% | 9,734 | 4,279 | 5,455 | 2,470 | 626 | 1,843 |
| 2022-11-22 | 5.81 | 1.40% | 0.22% | 6,861 | 4,749 | 2,113 | 2,954 | 372 | 2,582 |
| 2022-11-21 | 5.73 | -0.87% | 0.13% | 2,564 | 4,891 | -2,327 | 127 | 1,090 | -963 |
| 2022-11-18 | 5.78 | -0.69% | 0.12% | 2,426 | 3,916 | -1,491 | 233 | 887 | -654 |
| 2022-11-17 | 5.82 | -0.17% | 0.09% | 2,839 | 2,665 | 174 | 988 | 752 | 236 |
| 2022-11-16 | 5.83 | -0.34% | 0.11% | 3,014 | 3,377 | -363 | 764 | 404 | 359 |
| 2022-11-15 | 5.85 | 0.86% | 0.18% | 5,094 | 4,683 | 411 | 2,346 | 646 | 1,699 |
| 2022-11-14 | 5.80 | 0.35% | 0.22% | 6,807 | 4,511 | 2,296 | 1,786 | 691 | 1,095 |
| 2022-11-11 | 5.78 | 1.58% | 0.24% | 8,021 | 5,267 | 2,754 | 2,245 | 1,053 | 1,192 |
| 2022-11-10 | 5.69 | -0.18% | 0.09% | 2,434 | 2,950 | -516 | 330 | 239 | 91 |
| 2022-11-09 | 5.70 | -0.35% | 0.09% | 2,337 | 2,888 | -551 | 447 | 646 | -199 |
| 2022-11-08 | 5.72 | -0.17% | 0.08% | 2,309 | 2,380 | -71 | 158 | 598 | -440 |
| 2022-11-04 | 5.73 | 1.78% | 0.20% | 7,238 | 4,556 | 2,682 | 1,719 | 1,532 | 187 |
| 2022-11-03 | 5.63 | -0.53% | 0.08% | 2,038 | 2,605 | -568 | 404 | 160 | 244 |
| 2022-11-01 | 5.66 | 1.43% | 0.15% | 4,771 | 3,235 | 1,536 | 664 | 535 | 130 |
| 2022-10-31 | 5.58 | -1.41% | 0.19% | 4,241 | 6,113 | -1,872 | 759 | 1,397 | -638 |
| 2022-10-28 | 5.66 | -1.22% | 0.15% | 2,911 | 5,337 | -2,426 | 405 | 640 | -235 |
| 2022-10-27 | 5.73 | 0.17% | 0.10% | 2,206 | 3,132 | -927 | 124 | 591 | -467 |
| 2022-10-25 | 5.72 | -0.69% | 0.18% | 3,978 | 5,512 | -1,534 | 484 | 943 | -459 |
| 2022-10-24 | 5.76 | -1.87% | 0.24% | 4,429 | 8,823 | -4,394 | 764 | 3,004 | -2,240 |
| 2022-10-21 | 5.87 | -0.34% | 0.08% | 1,696 | 3,130 | -1,435 | 386 | 384 | 2 |
| 2022-10-20 | 5.89 | -0.17% | 0.11% | 2,972 | 3,727 | -755 | 714 | 775 | -62 |
| 2022-10-19 | 5.90 | -0.34% | 0.08% | 1,823 | 2,909 | -1,087 | 197 | 200 | -3 |
| 2022-10-18 | 5.92 | -0.50% | 0.10% | 2,586 | 3,333 | -747 | 241 | 550 | -309 |
| 2022-10-17 | 5.95 | 0.34% | 0.12% | 3,852 | 3,766 | 86 | 823 | 612 | 211 |
| 2022-10-14 | 5.93 | 0.17% | 0.13% | 4,134 | 3,545 | 589 | 1,087 | 356 | 730 |
| 2022-10-13 | 5.92 | -0.50% | 0.10% | 3,019 | 2,768 | 251 | 326 | 404 | -78 |
