|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 16.95 | 4.44% | 0.50% | 6,938 | 4,181 | 2,757 | 171 | 0 | 171 |
| 2022-12-30 | 16.23 | -1.64% | 0.36% | 4,426 | 4,260 | 166 | 569 | 0 | 569 |
| 2022-12-29 | 16.50 | -0.06% | 0.24% | 2,714 | 3,078 | -364 | 0 | 414 | -414 |
| 2022-12-28 | 16.51 | -0.72% | 0.23% | 2,780 | 2,732 | 48 | 0 | 0 | 0 |
| 2022-12-27 | 16.63 | -0.42% | 0.18% | 2,210 | 2,343 | -132 | 0 | 0 | 0 |
| 2022-12-26 | 16.70 | 4.70% | 0.30% | 4,399 | 2,825 | 1,574 | 0 | 150 | -150 |
| 2022-12-23 | 15.95 | -1.79% | 0.21% | 2,466 | 2,816 | -349 | 106 | 260 | -154 |
| 2022-12-22 | 16.24 | -0.43% | 0.19% | 2,641 | 2,023 | 618 | 272 | 0 | 272 |
| 2022-12-21 | 16.31 | -1.57% | 0.29% | 3,595 | 3,526 | 69 | 446 | 163 | 283 |
| 2022-12-20 | 16.57 | 0.12% | 0.21% | 2,778 | 2,417 | 360 | 171 | 0 | 171 |
| 2022-12-19 | 16.55 | -1.14% | 0.24% | 2,837 | 2,861 | -24 | 109 | 0 | 109 |
| 2022-12-16 | 16.74 | -1.70% | 0.25% | 2,713 | 3,378 | -665 | 295 | 233 | 62 |
| 2022-12-15 | 17.03 | 1.85% | 0.27% | 3,603 | 3,166 | 437 | 300 | 0 | 300 |
| 2022-12-14 | 16.72 | 0.42% | 0.27% | 3,236 | 3,440 | -204 | 0 | 0 | 0 |
| 2022-12-13 | 16.65 | -0.89% | 0.46% | 5,510 | 5,322 | 188 | 0 | 0 | 0 |
| 2022-12-12 | 16.80 | 2.44% | 0.74% | 8,349 | 7,985 | 364 | 455 | 357 | 98 |
| 2022-12-09 | 16.40 | -2.44% | 0.92% | 13,173 | 8,526 | 4,647 | 3,557 | 124 | 3,433 |
| 2022-12-08 | 16.81 | 0.54% | 0.35% | 5,076 | 3,215 | 1,861 | 103 | 0 | 103 |
| 2022-12-07 | 16.72 | -1.82% | 0.42% | 4,329 | 5,319 | -989 | 186 | 0 | 186 |
| 2022-12-06 | 17.03 | 0.83% | 0.42% | 4,978 | 4,849 | 128 | 468 | 0 | 468 |
| 2022-12-05 | 16.89 | 1.32% | 0.46% | 5,647 | 4,930 | 718 | 742 | 0 | 742 |
| 2022-12-02 | 16.67 | -6.98% | 0.81% | 8,704 | 9,653 | -949 | 634 | 960 | -326 |
| 2022-12-01 | 17.92 | 1.07% | 0.40% | 6,617 | 4,038 | 2,580 | 860 | 101 | 759 |
| 2022-11-30 | 17.73 | 0.11% | 0.31% | 3,694 | 4,349 | -655 | 168 | 133 | 35 |
| 2022-11-29 | 17.71 | 0.06% | 0.33% | 5,089 | 3,464 | 1,625 | 134 | 186 | -52 |
| 2022-11-28 | 17.70 | 0.17% | 0.45% | 5,673 | 5,017 | 656 | 260 | 163 | 97 |
| 2022-11-25 | 17.67 | -2.97% | 0.26% | 2,927 | 3,690 | -763 | 113 | 0 | 113 |
| 2022-11-24 | 18.21 | 1.28% | 0.26% | 3,995 | 3,215 | 780 | 260 | 0 | 260 |
| 2022-11-23 | 17.98 | 0.73% | 0.35% | 5,384 | 3,626 | 1,758 | 0 | 225 | -225 |
| 2022-11-22 | 17.85 | -1.33% | 0.28% | 3,055 | 3,809 | -754 | 0 | 0 | 0 |
| 2022-11-21 | 18.09 | 1.29% | 0.29% | 4,152 | 3,379 | 773 | 158 | 0 | 158 |
| 2022-11-18 | 17.86 | -2.03% | 0.26% | 3,011 | 3,904 | -893 | 196 | 105 | 90 |
| 2022-11-17 | 18.23 | 1.73% | 0.28% | 3,611 | 3,571 | 40 | 220 | 111 | 109 |
| 2022-11-15 | 17.92 | 2.81% | 0.40% | 5,886 | 3,617 | 2,269 | 643 | 0 | 643 |
| 2022-11-14 | 17.43 | -3.70% | 0.79% | 9,580 | 8,791 | 790 | 847 | 576 | 270 |
| 2022-11-11 | 18.10 | 1.17% | 0.41% | 6,145 | 4,483 | 1,661 | 751 | 0 | 751 |
| 2022-11-10 | 17.89 | -3.04% | 0.43% | 5,430 | 5,603 | -173 | 465 | 723 | -259 |
| 2022-11-09 | 18.45 | 0.49% | 0.35% | 6,244 | 3,630 | 2,614 | 444 | 0 | 444 |
| 2022-11-08 | 18.36 | -1.40% | 0.30% | 3,656 | 3,928 | -271 | 110 | 101 | 9 |
| 2022-11-07 | 18.62 | 2.20% | 0.66% | 9,518 | 7,969 | 1,549 | 1,166 | 107 | 1,059 |
| 2022-11-04 | 18.22 | -0.92% | 0.50% | 5,777 | 6,662 | -885 | 670 | 1,014 | -344 |
| 2022-11-02 | 18.39 | 2.11% | 0.55% | 7,766 | 6,764 | 1,002 | 1,210 | 251 | 959 |
| 2022-11-01 | 18.01 | 3.33% | 0.64% | 8,917 | 6,172 | 2,745 | 532 | 0 | 532 |
| 2022-10-31 | 17.43 | 5.76% | 1.55% | 18,494 | 16,059 | 2,435 | 3,866 | 1,851 | 2,015 |
| 2022-10-28 | 16.48 | -1.96% | 1.19% | 13,815 | 13,199 | 616 | 3,377 | 1,744 | 1,633 |
| 2022-10-27 | 16.81 | -10.01% | 1.52% | 16,560 | 18,779 | -2,218 | 5,947 | 8,528 | -2,580 |
| 2022-10-26 | 18.68 | 1.74% | 0.73% | 9,920 | 8,315 | 1,604 | 1,912 | 986 | 927 |
| 2022-10-25 | 18.36 | 1.66% | 0.74% | 9,436 | 9,336 | 100 | 862 | 675 | 187 |
| 2022-10-24 | 18.06 | 2.91% | 0.86% | 10,422 | 10,870 | -448 | 1,795 | 595 | 1,200 |
| 2022-10-21 | 17.55 | 3.05% | 0.66% | 9,715 | 6,484 | 3,231 | 2,562 | 124 | 2,438 |
