|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 14.31 | -0.97% | 0.59% | 6,290 | 7,146 | -856 | 250 | 712 | -462 |
| 2022-12-30 | 14.45 | 0.56% | 0.64% | 6,852 | 8,616 | -1,764 | 1,518 | 1,899 | -381 |
| 2022-12-29 | 14.37 | -0.07% | 0.29% | 3,630 | 3,707 | -77 | 138 | 143 | -6 |
| 2022-12-28 | 14.38 | 0.56% | 0.49% | 6,106 | 5,262 | 844 | 843 | 116 | 728 |
| 2022-12-27 | 14.30 | 3.03% | 0.60% | 7,631 | 5,642 | 1,988 | 629 | 173 | 455 |
| 2022-12-26 | 13.88 | -0.22% | 0.33% | 3,166 | 4,325 | -1,158 | 117 | 328 | -210 |
| 2022-12-23 | 13.91 | -1.70% | 0.24% | 2,613 | 3,080 | -468 | 0 | 169 | -169 |
| 2022-12-22 | 14.15 | -0.21% | 0.42% | 5,329 | 4,931 | 398 | 871 | 685 | 186 |
| 2022-12-21 | 14.18 | 0.85% | 0.37% | 4,721 | 3,486 | 1,235 | 352 | 182 | 170 |
| 2022-12-19 | 14.06 | -4.35% | 0.85% | 8,995 | 10,469 | -1,475 | 2,359 | 1,720 | 639 |
| 2022-12-16 | 14.70 | 1.03% | 0.99% | 12,647 | 10,292 | 2,355 | 4,029 | 2,403 | 1,626 |
| 2022-12-15 | 14.55 | -1.82% | 0.55% | 4,497 | 7,925 | -3,428 | 445 | 1,845 | -1,400 |
| 2022-12-14 | 14.82 | 1.51% | 0.54% | 7,877 | 4,813 | 3,064 | 2,234 | 603 | 1,631 |
| 2022-12-13 | 14.60 | -0.55% | 0.41% | 4,575 | 5,066 | -490 | 671 | 429 | 242 |
| 2022-12-12 | 14.68 | -4.12% | 1.12% | 10,722 | 13,139 | -2,417 | 2,414 | 1,704 | 710 |
| 2022-12-09 | 15.31 | 0.72% | 1.67% | 26,534 | 13,788 | 12,746 | 13,079 | 385 | 12,694 |
| 2022-12-08 | 15.20 | 0.93% | 0.74% | 10,077 | 6,618 | 3,458 | 318 | 196 | 122 |
| 2022-12-07 | 15.06 | -0.07% | 0.72% | 8,590 | 8,207 | 383 | 910 | 287 | 623 |
| 2022-12-06 | 15.07 | -0.79% | 0.50% | 5,951 | 5,941 | 10 | 542 | 521 | 22 |
| 2022-12-05 | 15.19 | 2.36% | 1.03% | 12,222 | 10,030 | 2,192 | 1,710 | 1,001 | 710 |
| 2022-12-02 | 14.84 | 2.42% | 1.11% | 13,620 | 11,112 | 2,508 | 3,001 | 1,005 | 1,996 |
| 2022-12-01 | 14.49 | 2.26% | 1.02% | 13,962 | 9,471 | 4,491 | 5,538 | 1,968 | 3,570 |
| 2022-11-30 | 14.17 | -0.21% | 1.35% | 16,139 | 14,079 | 2,060 | 5,200 | 2,303 | 2,897 |
| 2022-11-29 | 14.20 | 0.85% | 0.95% | 13,076 | 9,228 | 3,848 | 3,012 | 1,435 | 1,577 |
| 2022-11-28 | 14.08 | -0.78% | 0.82% | 8,247 | 9,590 | -1,343 | 824 | 2,514 | -1,690 |
| 2022-11-25 | 14.19 | 0.21% | 0.45% | 6,256 | 3,892 | 2,364 | 1,187 | 0 | 1,187 |
| 2022-11-24 | 14.16 | 0.93% | 0.52% | 7,537 | 4,933 | 2,604 | 1,280 | 160 | 1,120 |
| 2022-11-23 | 14.03 | 0.21% | 0.38% | 4,396 | 4,111 | 285 | 272 | 132 | 141 |
| 2022-11-22 | 14.00 | -1.27% | 0.43% | 4,139 | 6,261 | -2,122 | 424 | 334 | 90 |
| 2022-11-21 | 14.18 | 2.75% | 0.60% | 7,679 | 5,893 | 1,786 | 475 | 119 | 356 |
| 2022-11-18 | 13.80 | -1.22% | 0.55% | 6,424 | 6,813 | -389 | 2,800 | 845 | 1,955 |
| 2022-11-17 | 13.97 | -0.92% | 0.45% | 3,227 | 6,965 | -3,738 | 441 | 1,398 | -957 |
| 2022-11-16 | 14.10 | -0.84% | 0.40% | 4,791 | 4,723 | 68 | 591 | 545 | 46 |
| 2022-11-15 | 14.22 | 1.50% | 0.72% | 7,911 | 6,964 | 947 | 1,969 | 1,227 | 742 |
| 2022-11-14 | 14.01 | 2.34% | 1.20% | 14,938 | 9,304 | 5,635 | 1,740 | 744 | 996 |
| 2022-11-11 | 13.69 | 2.86% | 0.94% | 11,624 | 8,712 | 2,913 | 4,462 | 753 | 3,710 |
| 2022-11-10 | 13.31 | -0.30% | 0.43% | 5,232 | 4,923 | 309 | 466 | 591 | -125 |
| 2022-11-09 | 13.35 | 0.45% | 0.45% | 5,325 | 5,299 | 26 | 984 | 463 | 521 |
| 2022-11-08 | 13.29 | -1.70% | 0.44% | 3,851 | 5,664 | -1,814 | 298 | 0 | 298 |
| 2022-11-07 | 13.52 | 2.42% | 0.76% | 9,217 | 7,378 | 1,839 | 1,448 | 725 | 722 |
| 2022-11-04 | 13.20 | 5.43% | 0.92% | 11,158 | 6,663 | 4,495 | 2,612 | 232 | 2,380 |
| 2022-11-03 | 12.52 | -0.40% | 0.47% | 5,220 | 5,020 | 200 | 1,298 | 846 | 452 |
| 2022-11-02 | 12.57 | 1.21% | 0.51% | 6,655 | 4,522 | 2,133 | 1,761 | 481 | 1,280 |
| 2022-11-01 | 12.42 | 2.64% | 0.59% | 6,590 | 5,346 | 1,244 | 648 | 298 | 350 |
| 2022-10-31 | 12.10 | -3.43% | 0.74% | 6,042 | 7,647 | -1,605 | 1,207 | 1,281 | -74 |
| 2022-10-28 | 12.53 | -3.24% | 0.60% | 4,352 | 8,489 | -4,137 | 519 | 1,329 | -810 |
| 2022-10-27 | 12.95 | 3.68% | 0.77% | 9,618 | 6,135 | 3,483 | 2,194 | 946 | 1,249 |
| 2022-10-26 | 12.49 | 0.64% | 0.74% | 8,061 | 6,872 | 1,189 | 1,877 | 923 | 954 |
| 2022-10-25 | 12.41 | -1.51% | 0.60% | 6,715 | 5,805 | 910 | 409 | 1,171 | -762 |
| 2022-10-24 | 12.60 | -3.82% | 0.61% | 4,793 | 8,395 | -3,602 | 375 | 1,174 | -799 |
