|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 4.74 | 0.64% | 0.20% | 16,289 | 7,641 | 8,648 | 8,642 | 2,607 | 6,035 |
| 2022-12-29 | 4.71 | -0.84% | 0.19% | 11,674 | 11,400 | 274 | 4,560 | 4,527 | 33 |
| 2022-12-28 | 4.75 | 0.85% | 0.14% | 11,590 | 6,133 | 5,457 | 5,470 | 1,008 | 4,462 |
| 2022-12-27 | 4.71 | 1.29% | 0.15% | 12,112 | 6,029 | 6,084 | 3,791 | 788 | 3,003 |
| 2022-12-26 | 4.65 | -0.64% | 0.16% | 5,948 | 12,518 | -6,570 | 1,714 | 5,569 | -3,855 |
| 2022-12-23 | 4.68 | -0.21% | 0.12% | 8,235 | 6,104 | 2,130 | 2,955 | 2,327 | 628 |
| 2022-12-22 | 4.69 | 0.64% | 0.14% | 8,852 | 9,662 | -810 | 3,278 | 5,313 | -2,035 |
| 2022-12-20 | 4.66 | -0.85% | 0.20% | 10,336 | 13,040 | -2,704 | 3,963 | 4,888 | -925 |
| 2022-12-19 | 4.70 | -1.47% | 0.22% | 10,272 | 16,118 | -5,847 | 3,760 | 4,478 | -718 |
| 2022-12-16 | 4.77 | 1.27% | 0.22% | 18,377 | 8,811 | 9,566 | 10,427 | 2,259 | 8,168 |
| 2022-12-15 | 4.71 | -0.84% | 0.13% | 6,582 | 8,945 | -2,362 | 2,077 | 4,815 | -2,738 |
| 2022-12-14 | 4.75 | 0.21% | 0.16% | 9,566 | 10,669 | -1,104 | 5,268 | 3,337 | 1,931 |
| 2022-12-13 | 4.74 | 0.42% | 0.14% | 9,784 | 7,751 | 2,032 | 4,412 | 834 | 3,577 |
| 2022-12-12 | 4.72 | -0.84% | 0.18% | 9,522 | 12,184 | -2,662 | 3,512 | 5,394 | -1,883 |
| 2022-12-09 | 4.76 | -0.42% | 0.20% | 11,591 | 11,316 | 275 | 3,892 | 3,627 | 265 |
| 2022-12-08 | 4.78 | 0.63% | 0.19% | 11,522 | 10,687 | 835 | 4,851 | 2,692 | 2,159 |
| 2022-12-07 | 4.75 | -0.21% | 0.25% | 15,222 | 14,626 | 595 | 7,855 | 5,729 | 2,126 |
| 2022-12-06 | 4.76 | 0.21% | 0.18% | 14,087 | 7,316 | 6,771 | 7,294 | 1,488 | 5,806 |
| 2022-12-05 | 4.75 | 1.28% | 0.27% | 20,863 | 12,220 | 8,643 | 10,874 | 5,143 | 5,731 |
| 2022-12-02 | 4.69 | -0.42% | 0.21% | 14,253 | 11,405 | 2,848 | 4,629 | 5,887 | -1,258 |
| 2022-12-01 | 4.71 | -0.21% | 0.28% | 17,105 | 14,439 | 2,666 | 6,034 | 5,295 | 739 |
| 2022-11-30 | 4.72 | -0.84% | 0.29% | 25,266 | 12,914 | 12,352 | 17,796 | 4,308 | 13,488 |
| 2022-11-29 | 4.76 | 0.85% | 0.34% | 22,233 | 15,616 | 6,617 | 12,844 | 6,027 | 6,817 |
| 2022-11-25 | 4.72 | 1.51% | 0.37% | 33,412 | 14,001 | 19,411 | 22,678 | 5,231 | 17,447 |
| 2022-11-24 | 4.65 | -0.21% | 0.15% | 9,071 | 8,936 | 134 | 3,150 | 2,612 | 538 |
| 2022-11-23 | 4.66 | 0.65% | 0.30% | 20,546 | 14,320 | 6,225 | 12,079 | 5,714 | 6,366 |
| 2022-11-22 | 4.63 | 1.31% | 0.26% | 19,642 | 9,524 | 10,118 | 11,371 | 2,578 | 8,793 |
| 2022-11-18 | 4.57 | -0.65% | 0.14% | 6,625 | 8,213 | -1,588 | 2,871 | 1,607 | 1,264 |
| 2022-11-17 | 4.60 | 0.22% | 0.09% | 6,609 | 4,100 | 2,508 | 2,223 | 429 | 1,794 |
| 2022-11-16 | 4.59 | -0.43% | 0.10% | 4,765 | 6,595 | -1,831 | 1,619 | 1,166 | 452 |
| 2022-11-15 | 4.61 | 0.22% | 0.16% | 11,972 | 8,372 | 3,600 | 4,590 | 3,247 | 1,343 |
| 2022-11-14 | 4.60 | 0.44% | 0.23% | 14,501 | 11,243 | 3,258 | 5,591 | 3,745 | 1,846 |
| 2022-11-11 | 4.58 | 1.10% | 0.23% | 19,407 | 8,848 | 10,559 | 8,741 | 3,163 | 5,578 |
| 2022-11-10 | 4.53 | -0.22% | 0.08% | 5,685 | 4,660 | 1,025 | 2,272 | 1,168 | 1,104 |
| 2022-11-09 | 4.54 | 0.22% | 0.08% | 5,939 | 4,643 | 1,296 | 2,537 | 1,640 | 897 |
| 2022-11-08 | 4.53 | 0.44% | 0.08% | 5,784 | 3,839 | 1,946 | 1,246 | 609 | 637 |
| 2022-11-07 | 4.51 | -0.44% | 0.16% | 8,465 | 10,288 | -1,823 | 4,148 | 2,059 | 2,088 |
| 2022-11-04 | 4.53 | 1.34% | 0.16% | 13,693 | 6,228 | 7,465 | 5,013 | 2,827 | 2,186 |
| 2022-11-03 | 4.47 | -0.45% | 0.11% | 5,314 | 8,705 | -3,391 | 1,190 | 4,087 | -2,897 |
| 2022-11-02 | 4.49 | 0.22% | 0.16% | 9,889 | 6,386 | 3,504 | 1,827 | 1,968 | -142 |
| 2022-11-01 | 4.48 | 0.67% | 0.23% | 14,994 | 11,677 | 3,317 | 4,359 | 2,385 | 1,974 |
| 2022-10-31 | 4.45 | -0.67% | 0.24% | 10,839 | 15,061 | -4,222 | 3,270 | 5,925 | -2,655 |
| 2022-10-28 | 4.48 | 0.22% | 0.21% | 12,357 | 12,801 | -444 | 5,152 | 3,666 | 1,485 |
| 2022-10-27 | 4.47 | -0.89% | 0.31% | 14,037 | 25,299 | -11,261 | 6,536 | 15,336 | -8,800 |
| 2022-10-26 | 4.51 | -1.10% | 0.25% | 7,254 | 20,001 | -12,746 | 1,505 | 12,487 | -10,981 |
| 2022-10-25 | 4.56 | -0.65% | 0.21% | 15,685 | 16,548 | -864 | 7,463 | 8,032 | -568 |
| 2022-10-24 | 4.56 | -0.65% | 0.21% | 9,837 | 14,993 | -5,156 | 5,018 | 5,715 | -697 |
| 2022-10-19 | 4.59 | -0.22% | 0.09% | 4,111 | 7,109 | -2,998 | 1,461 | 1,084 | 376 |
| 2022-10-17 | 4.60 | -0.22% | 0.12% | 7,320 | 7,542 | -222 | 3,230 | 1,678 | 1,552 |
| 2022-10-10 | 4.61 | -0.22% | 0.18% | 9,054 | 12,361 | -3,307 | 3,571 | 5,171 | -1,599 |
