日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 2.23 | -1.76% | 0.69% | 2,632 | 2,953 | -321 | 674 | 950 | -276 |
2022-12-30 | 2.27 | 4.61% | 0.94% | 5,405 | 2,706 | 2,699 | 1,957 | 406 | 1,551 |
2022-12-29 | 2.17 | -2.25% | 0.58% | 1,468 | 2,880 | -1,413 | 294 | 828 | -534 |
2022-12-27 | 2.22 | 0.45% | 0.47% | 1,874 | 2,234 | -360 | 418 | 501 | -83 |
2022-12-26 | 2.21 | 0.45% | 0.59% | 2,912 | 2,128 | 784 | 396 | 133 | 263 |
2022-12-23 | 2.20 | -0.45% | 0.43% | 1,810 | 1,736 | 74 | 127 | 344 | -217 |
2022-12-22 | 2.21 | -0.90% | 0.61% | 2,410 | 2,652 | -242 | 175 | 996 | -821 |
2022-12-21 | 2.23 | 0.45% | 0.55% | 2,462 | 2,425 | 37 | 266 | 164 | 101 |
2022-12-20 | 2.22 | -1.33% | 0.53% | 2,553 | 2,187 | 366 | 607 | 132 | 475 |
2022-12-19 | 2.25 | -2.17% | 0.62% | 2,448 | 2,643 | -195 | 332 | 426 | -95 |
2022-12-16 | 2.30 | 1.32% | 0.62% | 3,156 | 2,233 | 924 | 662 | 137 | 524 |
2022-12-15 | 2.27 | -1.30% | 0.55% | 2,030 | 2,550 | -520 | 237 | 518 | -281 |
2022-12-14 | 2.30 | -0.43% | 0.62% | 3,131 | 2,517 | 613 | 241 | 321 | -80 |
2022-12-13 | 2.31 | 1.76% | 0.94% | 6,172 | 3,115 | 3,057 | 1,964 | 871 | 1,093 |
2022-12-09 | 2.27 | -1.30% | 1.12% | 4,064 | 5,887 | -1,824 | 1,492 | 1,412 | 81 |
2022-12-08 | 2.30 | 0.44% | 1.20% | 5,718 | 5,521 | 197 | 2,049 | 1,471 | 577 |
2022-12-07 | 2.29 | -0.87% | 1.24% | 4,918 | 5,925 | -1,008 | 1,568 | 1,221 | 347 |
2022-12-06 | 2.31 | 1.76% | 1.38% | 7,031 | 4,713 | 2,318 | 2,676 | 1,170 | 1,507 |
2022-12-05 | 2.27 | 4.13% | 2.43% | 11,032 | 8,532 | 2,501 | 4,303 | 2,928 | 1,375 |
2022-12-02 | 2.18 | 1.40% | 0.94% | 4,633 | 2,591 | 2,043 | 945 | 222 | 723 |
2022-12-01 | 2.15 | 0.94% | 1.30% | 6,538 | 3,832 | 2,707 | 2,532 | 1,110 | 1,423 |
2022-11-30 | 2.13 | 0.47% | 0.70% | 3,583 | 2,026 | 1,557 | 1,032 | 404 | 627 |
2022-11-29 | 2.12 | 1.44% | 0.81% | 4,791 | 1,831 | 2,960 | 1,633 | 396 | 1,238 |
2022-11-28 | 2.09 | 0.48% | 0.73% | 2,351 | 2,184 | 167 | 114 | 207 | -93 |
2022-11-25 | 2.08 | 1.46% | 0.86% | 4,265 | 2,693 | 1,572 | 2,383 | 222 | 2,161 |
2022-11-24 | 2.05 | -0.49% | 0.44% | 1,681 | 1,823 | -143 | 136 | 538 | -402 |
2022-11-23 | 2.06 | 0.98% | 0.80% | 3,688 | 2,587 | 1,101 | 1,153 | 741 | 413 |
2022-11-22 | 2.04 | 2.00% | 0.76% | 3,593 | 2,311 | 1,283 | 1,751 | 537 | 1,214 |
2022-11-21 | 2.00 | -1.48% | 0.55% | 1,693 | 2,826 | -1,133 | 275 | 1,166 | -891 |
2022-11-18 | 2.03 | -0.49% | 0.57% | 2,453 | 2,017 | 437 | 1,207 | 398 | 808 |
2022-11-16 | 2.04 | -0.49% | 0.38% | 1,515 | 1,795 | -280 | 533 | 446 | 87 |
2022-11-15 | 2.05 | 0.49% | 0.53% | 2,395 | 1,450 | 945 | 207 | 0 | 207 |
2022-11-14 | 2.04 | -0.97% | 1.01% | 3,075 | 4,720 | -1,645 | 581 | 3,703 | -3,122 |
2022-11-11 | 2.06 | -0.48% | 0.84% | 3,615 | 3,641 | -26 | 1,583 | 2,486 | -903 |
2022-11-10 | 2.07 | 0.49% | 0.48% | 1,528 | 2,608 | -1,080 | 447 | 851 | -404 |
2022-11-08 | 2.06 | 0.49% | 0.45% | 2,335 | 1,633 | 702 | 225 | 382 | -157 |
2022-11-07 | 2.05 | -0.97% | 0.48% | 2,208 | 1,771 | 436 | 698 | 367 | 330 |
2022-11-04 | 2.07 | 1.47% | 0.91% | 6,105 | 1,991 | 4,114 | 3,888 | 317 | 3,570 |
2022-11-03 | 2.04 | 0.49% | 0.45% | 2,129 | 1,636 | 493 | 701 | 112 | 590 |
2022-11-02 | 2.03 | 0.50% | 0.85% | 4,172 | 2,640 | 1,532 | 1,543 | 318 | 1,224 |
2022-11-01 | 2.02 | 5.21% | 1.23% | 7,054 | 3,101 | 3,954 | 4,104 | 813 | 3,291 |
2022-10-28 | 1.92 | -1.54% | 0.46% | 1,122 | 2,293 | -1,171 | 0 | 331 | -331 |
2022-10-27 | 1.95 | 1.04% | 0.38% | 2,073 | 1,031 | 1,042 | 155 | 132 | 23 |
2022-10-26 | 1.93 | 0.52% | 0.31% | 1,172 | 1,227 | -55 | 268 | 125 | 143 |
2022-10-24 | 1.92 | -3.03% | 0.54% | 1,188 | 2,929 | -1,740 | 0 | 1,269 | -1,269 |
2022-10-21 | 1.98 | 1.02% | 0.53% | 3,272 | 1,080 | 2,192 | 1,372 | 0 | 1,372 |
2022-10-20 | 1.96 | -1.01% | 0.34% | 1,055 | 1,720 | -666 | 101 | 480 | -379 |
2022-10-17 | 1.98 | 0.51% | 0.43% | 2,527 | 1,199 | 1,328 | 1,241 | 223 | 1,018 |
2022-10-14 | 1.97 | 0.51% | 0.78% | 2,926 | 2,800 | 126 | 762 | 1,572 | -810 |
2022-10-13 | 1.96 | -0.51% | 0.29% | 1,119 | 973 | 146 | 199 | 0 | 199 |
|