设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >广深铁路601333今日资金流向全览

广深铁路(601333) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 2.23 -1.76% 0.69% 2,632 2,953 -321 674 950 -276
2022-12-30 2.27 4.61% 0.94% 5,405 2,706 2,699 1,957 406 1,551
2022-12-29 2.17 -2.25% 0.58% 1,468 2,880 -1,413 294 828 -534
2022-12-27 2.22 0.45% 0.47% 1,874 2,234 -360 418 501 -83
2022-12-26 2.21 0.45% 0.59% 2,912 2,128 784 396 133 263
2022-12-23 2.20 -0.45% 0.43% 1,810 1,736 74 127 344 -217
2022-12-22 2.21 -0.90% 0.61% 2,410 2,652 -242 175 996 -821
2022-12-21 2.23 0.45% 0.55% 2,462 2,425 37 266 164 101
2022-12-20 2.22 -1.33% 0.53% 2,553 2,187 366 607 132 475
2022-12-19 2.25 -2.17% 0.62% 2,448 2,643 -195 332 426 -95
2022-12-16 2.30 1.32% 0.62% 3,156 2,233 924 662 137 524
2022-12-15 2.27 -1.30% 0.55% 2,030 2,550 -520 237 518 -281
2022-12-14 2.30 -0.43% 0.62% 3,131 2,517 613 241 321 -80
2022-12-13 2.31 1.76% 0.94% 6,172 3,115 3,057 1,964 871 1,093
2022-12-09 2.27 -1.30% 1.12% 4,064 5,887 -1,824 1,492 1,412 81
2022-12-08 2.30 0.44% 1.20% 5,718 5,521 197 2,049 1,471 577
2022-12-07 2.29 -0.87% 1.24% 4,918 5,925 -1,008 1,568 1,221 347
2022-12-06 2.31 1.76% 1.38% 7,031 4,713 2,318 2,676 1,170 1,507
2022-12-05 2.27 4.13% 2.43% 11,032 8,532 2,501 4,303 2,928 1,375
2022-12-02 2.18 1.40% 0.94% 4,633 2,591 2,043 945 222 723
2022-12-01 2.15 0.94% 1.30% 6,538 3,832 2,707 2,532 1,110 1,423
2022-11-30 2.13 0.47% 0.70% 3,583 2,026 1,557 1,032 404 627
2022-11-29 2.12 1.44% 0.81% 4,791 1,831 2,960 1,633 396 1,238
2022-11-28 2.09 0.48% 0.73% 2,351 2,184 167 114 207 -93
2022-11-25 2.08 1.46% 0.86% 4,265 2,693 1,572 2,383 222 2,161
2022-11-24 2.05 -0.49% 0.44% 1,681 1,823 -143 136 538 -402
2022-11-23 2.06 0.98% 0.80% 3,688 2,587 1,101 1,153 741 413
2022-11-22 2.04 2.00% 0.76% 3,593 2,311 1,283 1,751 537 1,214
2022-11-21 2.00 -1.48% 0.55% 1,693 2,826 -1,133 275 1,166 -891
2022-11-18 2.03 -0.49% 0.57% 2,453 2,017 437 1,207 398 808
2022-11-16 2.04 -0.49% 0.38% 1,515 1,795 -280 533 446 87
2022-11-15 2.05 0.49% 0.53% 2,395 1,450 945 207 0 207
2022-11-14 2.04 -0.97% 1.01% 3,075 4,720 -1,645 581 3,703 -3,122
2022-11-11 2.06 -0.48% 0.84% 3,615 3,641 -26 1,583 2,486 -903
2022-11-10 2.07 0.49% 0.48% 1,528 2,608 -1,080 447 851 -404
2022-11-08 2.06 0.49% 0.45% 2,335 1,633 702 225 382 -157
2022-11-07 2.05 -0.97% 0.48% 2,208 1,771 436 698 367 330
2022-11-04 2.07 1.47% 0.91% 6,105 1,991 4,114 3,888 317 3,570
2022-11-03 2.04 0.49% 0.45% 2,129 1,636 493 701 112 590
2022-11-02 2.03 0.50% 0.85% 4,172 2,640 1,532 1,543 318 1,224
2022-11-01 2.02 5.21% 1.23% 7,054 3,101 3,954 4,104 813 3,291
2022-10-28 1.92 -1.54% 0.46% 1,122 2,293 -1,171 0 331 -331
2022-10-27 1.95 1.04% 0.38% 2,073 1,031 1,042 155 132 23
2022-10-26 1.93 0.52% 0.31% 1,172 1,227 -55 268 125 143
2022-10-24 1.92 -3.03% 0.54% 1,188 2,929 -1,740 0 1,269 -1,269
2022-10-21 1.98 1.02% 0.53% 3,272 1,080 2,192 1,372 0 1,372
2022-10-20 1.96 -1.01% 0.34% 1,055 1,720 -666 101 480 -379
2022-10-17 1.98 0.51% 0.43% 2,527 1,199 1,328 1,241 223 1,018
2022-10-14 1.97 0.51% 0.78% 2,926 2,800 126 762 1,572 -810
2022-10-13 1.96 -0.51% 0.29% 1,119 973 146 199 0 199
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图