|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 30.11 | 0.10% | 0.56% | 10,275 | 11,778 | -1,503 | 751 | 899 | -148 |
| 2022-12-30 | 30.08 | 3.58% | 0.54% | 12,607 | 9,654 | 2,953 | 2,985 | 213 | 2,772 |
| 2022-12-29 | 29.04 | -0.92% | 0.25% | 5,143 | 5,463 | -320 | 148 | 489 | -340 |
| 2022-12-28 | 29.31 | 0.24% | 0.33% | 8,168 | 5,691 | 2,477 | 493 | 442 | 50 |
| 2022-12-27 | 29.24 | 3.95% | 0.35% | 8,527 | 5,416 | 3,110 | 493 | 310 | 183 |
| 2022-12-26 | 28.13 | -1.30% | 0.33% | 5,612 | 7,830 | -2,217 | 1,406 | 1,367 | 39 |
| 2022-12-23 | 28.50 | -0.56% | 0.26% | 5,953 | 4,384 | 1,569 | 381 | 262 | 119 |
| 2022-12-22 | 28.66 | 0.63% | 0.36% | 8,753 | 5,825 | 2,928 | 1,530 | 351 | 1,179 |
| 2022-12-21 | 28.48 | 1.32% | 0.25% | 5,715 | 4,080 | 1,635 | 486 | 0 | 486 |
| 2022-12-20 | 28.11 | -0.53% | 0.29% | 6,230 | 4,568 | 1,661 | 412 | 250 | 162 |
| 2022-12-19 | 28.26 | -3.84% | 0.52% | 8,526 | 11,848 | -3,322 | 1,233 | 1,110 | 122 |
| 2022-12-16 | 29.39 | 1.14% | 0.38% | 10,253 | 6,232 | 4,021 | 3,027 | 1,402 | 1,626 |
| 2022-12-15 | 29.06 | -1.16% | 0.28% | 5,673 | 6,125 | -453 | 1,059 | 911 | 147 |
| 2022-12-14 | 29.40 | 0.27% | 0.29% | 6,027 | 6,217 | -190 | 1,164 | 748 | 415 |
| 2022-12-13 | 29.32 | 0.55% | 0.35% | 8,241 | 5,926 | 2,315 | 1,105 | 320 | 785 |
| 2022-12-12 | 29.16 | -4.42% | 0.61% | 11,234 | 12,710 | -1,475 | 2,309 | 1,692 | 617 |
| 2022-12-09 | 30.51 | 0.86% | 0.59% | 12,025 | 11,130 | 894 | 3,135 | 1,153 | 1,981 |
| 2022-12-08 | 30.25 | 0.50% | 0.39% | 7,847 | 8,147 | -300 | 1,549 | 802 | 747 |
| 2022-12-07 | 30.10 | -0.53% | 0.57% | 11,561 | 11,002 | 559 | 1,602 | 1,868 | -266 |
| 2022-12-06 | 30.26 | -0.56% | 0.59% | 10,278 | 13,073 | -2,796 | 1,480 | 2,290 | -810 |
| 2022-12-05 | 30.43 | 7.53% | 1.04% | 26,060 | 15,171 | 10,889 | 8,246 | 1,346 | 6,901 |
| 2022-12-02 | 28.30 | -0.81% | 0.36% | 7,390 | 7,222 | 168 | 621 | 1,777 | -1,156 |
| 2022-12-01 | 28.53 | -0.52% | 0.39% | 7,152 | 8,264 | -1,112 | 1,500 | 1,129 | 371 |
| 2022-11-30 | 28.68 | -0.55% | 0.58% | 12,444 | 9,728 | 2,716 | 4,076 | 824 | 3,252 |
| 2022-11-29 | 28.84 | 6.19% | 0.87% | 16,814 | 13,409 | 3,405 | 3,999 | 2,472 | 1,527 |
| 2022-11-28 | 27.16 | -0.95% | 0.32% | 6,919 | 4,849 | 2,070 | 1,462 | 277 | 1,185 |
| 2022-11-25 | 27.42 | 2.12% | 0.36% | 8,318 | 5,625 | 2,693 | 1,557 | 639 | 918 |
| 2022-11-24 | 26.85 | -0.81% | 0.20% | 3,797 | 4,196 | -398 | 493 | 196 | 297 |
| 2022-11-23 | 27.07 | 0.37% | 0.39% | 7,942 | 6,731 | 1,211 | 365 | 100 | 265 |
| 2022-11-22 | 26.97 | 2.16% | 0.29% | 6,586 | 5,075 | 1,511 | 750 | 184 | 566 |
| 2022-11-21 | 26.40 | -1.12% | 0.21% | 4,303 | 4,081 | 222 | 421 | 0 | 421 |
| 2022-11-18 | 26.70 | -1.15% | 0.20% | 3,509 | 4,043 | -535 | 328 | 0 | 328 |
| 2022-11-17 | 27.01 | 0.67% | 0.23% | 5,106 | 3,803 | 1,303 | 575 | 0 | 575 |
| 2022-11-16 | 26.83 | -1.25% | 0.23% | 4,118 | 5,214 | -1,096 | 581 | 127 | 454 |
| 2022-11-15 | 27.17 | 1.42% | 0.47% | 9,505 | 8,352 | 1,152 | 1,512 | 2,109 | -597 |
| 2022-11-14 | 26.79 | 1.40% | 0.56% | 11,135 | 9,576 | 1,559 | 2,128 | 1,298 | 830 |
| 2022-11-11 | 26.42 | 3.08% | 0.47% | 10,735 | 7,094 | 3,642 | 2,001 | 584 | 1,418 |
| 2022-11-10 | 25.63 | 0.39% | 0.17% | 4,206 | 2,801 | 1,404 | 472 | 0 | 472 |
| 2022-11-09 | 25.53 | -0.66% | 0.17% | 3,364 | 3,568 | -204 | 190 | 348 | -158 |
| 2022-11-08 | 25.70 | 0.12% | 0.20% | 3,865 | 3,899 | -33 | 352 | 249 | 103 |
| 2022-11-07 | 25.67 | 1.95% | 0.35% | 6,584 | 6,317 | 267 | 548 | 0 | 548 |
| 2022-11-04 | 25.18 | 3.24% | 0.41% | 7,565 | 6,858 | 707 | 577 | 339 | 238 |
| 2022-11-03 | 24.39 | 0.21% | 0.21% | 3,967 | 3,508 | 459 | 155 | 0 | 155 |
| 2022-11-02 | 24.34 | -0.08% | 0.28% | 4,268 | 5,180 | -912 | 327 | 647 | -320 |
| 2022-11-01 | 24.36 | 4.24% | 0.40% | 8,057 | 5,567 | 2,490 | 996 | 125 | 871 |
| 2022-10-31 | 23.37 | -2.14% | 0.41% | 6,785 | 6,171 | 615 | 601 | 241 | 360 |
| 2022-10-28 | 23.88 | -2.17% | 0.33% | 5,215 | 6,106 | -891 | 126 | 461 | -335 |
| 2022-10-27 | 24.41 | 1.12% | 0.29% | 5,354 | 4,801 | 553 | 488 | 0 | 488 |
| 2022-10-26 | 24.14 | 0.17% | 0.32% | 5,454 | 6,467 | -1,013 | 318 | 478 | -159 |
| 2022-10-25 | 24.10 | -3.83% | 0.52% | 8,101 | 9,217 | -1,116 | 791 | 1,426 | -635 |
