|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.64 | -1.05% | 0.52% | 1,222 | 1,989 | -767 | 0 | 105 | -105 |
| 2022-12-30 | 5.70 | 1.42% | 0.24% | 962 | 709 | 253 | 0 | 0 | 0 |
| 2022-12-29 | 5.62 | -0.53% | 0.37% | 1,234 | 1,363 | -129 | 0 | 0 | 0 |
| 2022-12-28 | 5.65 | -0.53% | 0.20% | 664 | 770 | -106 | 0 | 0 | 0 |
| 2022-12-27 | 5.68 | -0.35% | 0.21% | 682 | 673 | 9 | 0 | 0 | 0 |
| 2022-12-26 | 5.70 | 3.26% | 0.49% | 1,860 | 1,194 | 666 | 0 | 0 | 0 |
| 2022-12-23 | 5.52 | -1.08% | 0.45% | 1,803 | 1,123 | 680 | 0 | 0 | 0 |
| 2022-12-22 | 5.58 | 1.64% | 0.52% | 2,525 | 1,055 | 1,470 | 285 | 0 | 285 |
| 2022-12-21 | 5.49 | -0.54% | 0.22% | 733 | 715 | 18 | 0 | 0 | 0 |
| 2022-12-20 | 5.52 | -0.72% | 0.24% | 724 | 852 | -128 | 0 | 0 | 0 |
| 2022-12-19 | 5.56 | -2.46% | 0.27% | 794 | 1,060 | -265 | 0 | 0 | 0 |
| 2022-12-16 | 5.70 | 0.53% | 0.37% | 1,761 | 709 | 1,052 | 0 | 0 | 0 |
| 2022-12-15 | 5.67 | -0.87% | 0.42% | 1,656 | 1,162 | 494 | 0 | 0 | 0 |
| 2022-12-14 | 5.72 | 0.35% | 0.36% | 1,501 | 1,189 | 312 | 260 | 106 | 153 |
| 2022-12-13 | 5.70 | 1.42% | 0.29% | 1,145 | 889 | 255 | 0 | 0 | 0 |
| 2022-12-12 | 5.62 | -1.75% | 0.32% | 762 | 1,350 | -588 | 0 | 0 | 0 |
| 2022-12-09 | 5.72 | -0.17% | 0.45% | 1,472 | 1,562 | -90 | 0 | 271 | -271 |
| 2022-12-08 | 5.73 | 0.35% | 0.33% | 1,460 | 889 | 570 | 0 | 0 | 0 |
| 2022-12-07 | 5.71 | 1.42% | 0.46% | 1,798 | 1,458 | 340 | 127 | 0 | 127 |
| 2022-12-05 | 5.63 | 1.08% | 0.41% | 1,323 | 1,359 | -36 | 0 | 0 | 0 |
| 2022-12-02 | 5.57 | 0.72% | 0.40% | 1,606 | 1,131 | 475 | 0 | 0 | 0 |
| 2022-12-01 | 5.53 | 1.65% | 0.63% | 2,855 | 1,237 | 1,618 | 191 | 0 | 191 |
| 2022-11-29 | 5.44 | 1.68% | 0.47% | 1,952 | 1,258 | 694 | 103 | 0 | 103 |
| 2022-11-28 | 5.35 | -1.47% | 0.42% | 873 | 1,797 | -925 | 0 | 0 | 0 |
| 2022-11-25 | 5.43 | 1.12% | 0.51% | 1,848 | 1,415 | 433 | 0 | 0 | 0 |
| 2022-11-24 | 5.37 | 0.56% | 0.25% | 989 | 662 | 327 | 0 | 0 | 0 |
| 2022-11-23 | 5.34 | -0.56% | 0.28% | 847 | 1,094 | -247 | 0 | 0 | 0 |
| 2022-11-22 | 5.37 | 1.13% | 0.40% | 1,308 | 1,381 | -73 | 0 | 0 | 0 |
| 2022-11-21 | 5.31 | -0.38% | 0.28% | 908 | 941 | -33 | 0 | 270 | -270 |
| 2022-11-18 | 5.33 | -1.48% | 0.33% | 698 | 1,560 | -862 | 102 | 301 | -199 |
| 2022-11-17 | 5.41 | -0.92% | 0.30% | 876 | 1,010 | -133 | 120 | 0 | 120 |
| 2022-11-16 | 5.46 | 0.18% | 0.31% | 1,012 | 1,097 | -85 | 0 | 0 | 0 |
| 2022-11-15 | 5.45 | 0.37% | 0.53% | 1,577 | 1,946 | -369 | 0 | 0 | 0 |
| 2022-11-14 | 5.43 | -0.91% | 0.55% | 1,619 | 1,957 | -338 | 0 | 0 | 0 |
| 2022-11-11 | 5.48 | 0.74% | 0.39% | 1,320 | 1,319 | 1 | 0 | 107 | -107 |
| 2022-11-10 | 5.44 | 0.37% | 0.26% | 840 | 926 | -86 | 0 | 133 | -133 |
| 2022-11-09 | 5.42 | -0.37% | 0.22% | 772 | 674 | 98 | 0 | 0 | 0 |
| 2022-11-08 | 5.44 | -0.55% | 0.24% | 646 | 905 | -259 | 0 | 0 | 0 |
| 2022-11-07 | 5.47 | 0.92% | 0.35% | 1,139 | 1,157 | -18 | 105 | 0 | 105 |
| 2022-11-04 | 5.42 | 1.50% | 0.41% | 1,426 | 1,264 | 162 | 0 | 0 | 0 |
| 2022-11-03 | 5.34 | -1.29% | 0.40% | 1,271 | 1,356 | -85 | 0 | 0 | 0 |
| 2022-11-02 | 5.41 | 2.27% | 0.70% | 2,385 | 2,023 | 363 | 127 | 0 | 127 |
| 2022-11-01 | 5.29 | 0.76% | 0.70% | 2,061 | 2,245 | -183 | 160 | 0 | 160 |
| 2022-10-31 | 5.25 | -3.85% | 0.88% | 2,165 | 3,121 | -956 | 0 | 0 | 0 |
| 2022-10-28 | 5.46 | -8.39% | 1.35% | 3,054 | 5,141 | -2,087 | 140 | 220 | -80 |
| 2022-10-27 | 5.96 | 1.19% | 0.50% | 2,065 | 1,438 | 627 | 127 | 104 | 23 |
| 2022-10-26 | 5.89 | -0.17% | 0.47% | 1,563 | 1,623 | -61 | 0 | 157 | -157 |
| 2022-10-25 | 5.90 | 2.97% | 0.61% | 2,259 | 1,710 | 549 | 107 | 0 | 107 |
| 2022-10-24 | 5.73 | -2.55% | 0.62% | 1,284 | 2,873 | -1,589 | 0 | 151 | -151 |
| 2022-10-21 | 5.88 | 0.86% | 0.33% | 1,340 | 936 | 404 | 120 | 0 | 120 |
