|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.69 | -0.87% | 0.91% | 15,433 | 13,218 | 2,215 | 5,469 | 5,094 | 375 |
| 2022-12-30 | 5.74 | 0.70% | 0.35% | 7,169 | 4,617 | 2,553 | 1,576 | 716 | 860 |
| 2022-12-29 | 5.70 | -0.35% | 0.25% | 4,791 | 3,612 | 1,180 | 371 | 561 | -190 |
| 2022-12-28 | 5.72 | -0.17% | 0.27% | 4,585 | 4,794 | -209 | 960 | 810 | 151 |
| 2022-12-27 | 5.73 | 1.60% | 0.39% | 8,086 | 5,936 | 2,149 | 2,131 | 1,127 | 1,005 |
| 2022-12-23 | 5.82 | -0.17% | 0.32% | 5,192 | 5,903 | -711 | 456 | 956 | -500 |
| 2022-12-22 | 5.83 | 0.52% | 0.51% | 9,488 | 7,776 | 1,712 | 3,443 | 2,060 | 1,383 |
| 2022-12-21 | 5.80 | -1.02% | 0.41% | 5,729 | 8,405 | -2,676 | 1,468 | 1,575 | -107 |
| 2022-12-20 | 5.86 | -0.51% | 0.39% | 5,974 | 7,373 | -1,398 | 1,386 | 1,315 | 72 |
| 2022-12-19 | 5.89 | -2.81% | 0.65% | 9,033 | 12,769 | -3,736 | 1,686 | 4,040 | -2,354 |
| 2022-12-16 | 6.06 | 0.17% | 0.40% | 7,990 | 5,455 | 2,535 | 3,027 | 679 | 2,348 |
| 2022-12-15 | 6.05 | -1.31% | 0.48% | 7,081 | 9,321 | -2,240 | 1,227 | 3,186 | -1,960 |
| 2022-12-14 | 6.13 | 1.16% | 0.66% | 13,645 | 10,901 | 2,744 | 6,628 | 3,144 | 3,484 |
| 2022-12-13 | 6.06 | 0.83% | 0.46% | 7,738 | 9,012 | -1,274 | 2,107 | 1,633 | 474 |
| 2022-12-12 | 6.01 | -2.44% | 0.67% | 9,653 | 12,623 | -2,970 | 2,072 | 3,191 | -1,119 |
| 2022-12-09 | 6.16 | 0.98% | 0.75% | 14,244 | 11,837 | 2,407 | 6,381 | 2,164 | 4,217 |
| 2022-12-08 | 6.10 | -0.16% | 0.40% | 6,243 | 8,404 | -2,161 | 1,038 | 2,691 | -1,653 |
| 2022-12-07 | 6.11 | -1.45% | 0.77% | 11,302 | 15,835 | -4,533 | 3,450 | 5,345 | -1,895 |
| 2022-12-06 | 6.20 | -0.32% | 0.88% | 17,035 | 15,132 | 1,903 | 6,330 | 5,311 | 1,019 |
| 2022-12-05 | 6.22 | 2.47% | 1.22% | 22,635 | 19,441 | 3,195 | 10,318 | 5,836 | 4,482 |
| 2022-12-02 | 6.07 | -0.65% | 0.61% | 11,135 | 9,392 | 1,743 | 1,482 | 1,145 | 337 |
| 2022-12-01 | 6.11 | 0.49% | 1.20% | 20,509 | 20,908 | -399 | 10,468 | 7,661 | 2,807 |
| 2022-11-30 | 6.08 | 0.50% | 1.17% | 21,116 | 18,562 | 2,554 | 11,247 | 4,043 | 7,204 |
| 2022-11-29 | 6.05 | 3.95% | 1.36% | 27,191 | 16,419 | 10,772 | 13,575 | 3,660 | 9,915 |
| 2022-11-28 | 5.82 | -1.69% | 0.59% | 8,887 | 9,972 | -1,085 | 2,955 | 2,622 | 334 |
| 2022-11-25 | 5.92 | 1.02% | 0.61% | 11,105 | 9,618 | 1,487 | 5,053 | 1,639 | 3,414 |
| 2022-11-24 | 5.86 | -0.68% | 0.49% | 7,173 | 8,806 | -1,633 | 2,289 | 2,979 | -690 |
| 2022-11-23 | 5.90 | -0.34% | 0.46% | 7,208 | 8,880 | -1,672 | 1,255 | 2,368 | -1,113 |
| 2022-11-22 | 5.92 | 0.17% | 0.43% | 6,958 | 7,550 | -592 | 2,529 | 986 | 1,543 |
| 2022-11-21 | 5.91 | -1.34% | 0.52% | 8,135 | 9,589 | -1,455 | 1,353 | 2,222 | -869 |
| 2022-11-18 | 5.99 | -1.48% | 0.62% | 8,851 | 12,443 | -3,593 | 3,113 | 2,806 | 307 |
| 2022-11-17 | 6.08 | 0.66% | 0.79% | 13,594 | 14,145 | -551 | 5,203 | 4,305 | 899 |
| 2022-11-16 | 6.04 | -1.47% | 1.03% | 15,742 | 20,772 | -5,030 | 7,742 | 9,752 | -2,010 |
| 2022-11-15 | 6.13 | 3.20% | 1.90% | 33,937 | 28,073 | 5,864 | 14,021 | 10,099 | 3,921 |
| 2022-11-14 | 5.94 | 0.34% | 1.59% | 23,492 | 25,616 | -2,124 | 9,070 | 10,506 | -1,436 |
| 2022-11-11 | 5.92 | 3.14% | 1.77% | 34,476 | 23,459 | 11,018 | 20,406 | 10,966 | 9,439 |
| 2022-11-10 | 5.74 | 0.53% | 0.37% | 6,412 | 5,496 | 917 | 989 | 830 | 159 |
| 2022-11-09 | 5.71 | -0.52% | 0.34% | 4,724 | 7,297 | -2,574 | 683 | 1,701 | -1,018 |
| 2022-11-08 | 5.74 | -0.86% | 0.43% | 6,891 | 7,239 | -348 | 1,423 | 1,892 | -469 |
| 2022-11-04 | 5.79 | 2.66% | 1.11% | 20,930 | 14,857 | 6,073 | 7,403 | 3,679 | 3,724 |
| 2022-11-03 | 5.64 | -0.53% | 0.45% | 7,012 | 8,335 | -1,323 | 2,067 | 2,852 | -785 |
| 2022-11-02 | 5.67 | 0.53% | 0.63% | 10,287 | 9,353 | 934 | 3,016 | 2,175 | 841 |
| 2022-11-01 | 5.64 | 3.49% | 0.86% | 16,161 | 10,262 | 5,900 | 5,494 | 2,658 | 2,836 |
| 2022-10-31 | 5.45 | 0.37% | 0.49% | 7,656 | 7,128 | 528 | 1,011 | 1,267 | -256 |
| 2022-10-28 | 5.43 | -2.51% | 0.61% | 9,208 | 9,066 | 143 | 1,992 | 2,235 | -244 |
| 2022-10-27 | 5.57 | 0.54% | 0.47% | 8,115 | 7,004 | 1,111 | 2,597 | 1,156 | 1,440 |
| 2022-10-26 | 5.54 | 1.47% | 0.51% | 9,195 | 7,539 | 1,656 | 2,703 | 1,510 | 1,193 |
| 2022-10-25 | 5.46 | -0.91% | 0.61% | 9,737 | 8,788 | 949 | 1,631 | 1,353 | 278 |
| 2022-10-24 | 5.51 | -1.43% | 0.89% | 14,594 | 13,522 | 1,072 | 4,359 | 3,150 | 1,208 |
| 2022-10-20 | 5.59 | 0.90% | 0.45% | 8,329 | 6,189 | 2,140 | 2,606 | 1,330 | 1,276 |
