|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.38 | 1.20% | 0.84% | 2,631 | 2,090 | 542 | 737 | 633 | 104 |
| 2022-12-30 | 3.34 | 0.60% | 0.39% | 1,045 | 1,041 | 4 | 101 | 0 | 101 |
| 2022-12-29 | 3.32 | -1.78% | 0.52% | 1,305 | 1,386 | -81 | 0 | 260 | -260 |
| 2022-12-28 | 3.38 | -0.59% | 0.56% | 1,605 | 1,495 | 110 | 160 | 0 | 160 |
| 2022-12-27 | 3.40 | 2.10% | 1.08% | 3,438 | 2,483 | 955 | 547 | 615 | -68 |
| 2022-12-26 | 3.33 | 1.83% | 0.61% | 1,971 | 1,091 | 879 | 310 | 0 | 310 |
| 2022-12-22 | 3.27 | -2.68% | 0.83% | 1,983 | 2,496 | -513 | 889 | 353 | 535 |
| 2022-12-21 | 3.36 | -0.59% | 0.52% | 1,157 | 1,854 | -697 | 0 | 393 | -393 |
| 2022-12-20 | 3.38 | 0.60% | 0.57% | 1,796 | 1,510 | 286 | 146 | 164 | -18 |
| 2022-12-19 | 3.36 | -3.45% | 1.29% | 2,069 | 4,176 | -2,107 | 0 | 1,396 | -1,396 |
| 2022-12-16 | 3.48 | -1.14% | 0.76% | 1,606 | 2,635 | -1,029 | 0 | 241 | -241 |
| 2022-12-14 | 3.52 | -0.28% | 0.91% | 2,503 | 2,508 | -5 | 269 | 140 | 129 |
| 2022-12-13 | 3.53 | 0.28% | 0.91% | 2,289 | 2,809 | -520 | 134 | 435 | -301 |
| 2022-12-12 | 3.52 | -3.56% | 2.28% | 4,501 | 6,909 | -2,408 | 1,011 | 1,751 | -740 |
| 2022-12-09 | 3.65 | 3.11% | 2.38% | 7,345 | 5,046 | 2,299 | 2,342 | 1,181 | 1,161 |
| 2022-12-08 | 3.54 | -0.84% | 0.96% | 1,669 | 3,578 | -1,909 | 0 | 695 | -695 |
| 2022-12-07 | 3.57 | -1.11% | 1.08% | 2,343 | 3,067 | -723 | 0 | 708 | -708 |
| 2022-12-06 | 3.61 | -1.90% | 1.69% | 4,029 | 5,150 | -1,121 | 434 | 1,425 | -991 |
| 2022-12-05 | 3.68 | 3.66% | 2.66% | 8,815 | 3,965 | 4,850 | 1,398 | 153 | 1,246 |
| 2022-12-02 | 3.55 | -1.11% | 1.04% | 2,181 | 3,431 | -1,251 | 245 | 1,133 | -888 |
| 2022-12-01 | 3.59 | 1.13% | 1.55% | 5,189 | 3,230 | 1,959 | 1,676 | 386 | 1,290 |
| 2022-11-29 | 3.55 | 2.31% | 1.28% | 4,268 | 2,382 | 1,886 | 475 | 254 | 221 |
| 2022-11-28 | 3.47 | -1.14% | 0.91% | 2,363 | 2,166 | 196 | 436 | 0 | 436 |
| 2022-11-25 | 3.51 | -1.68% | 1.12% | 2,192 | 3,880 | -1,688 | 134 | 544 | -410 |
| 2022-11-24 | 3.57 | 4.08% | 2.35% | 6,812 | 4,157 | 2,655 | 1,423 | 392 | 1,031 |
| 2022-11-23 | 3.43 | 0.59% | 0.95% | 2,176 | 2,464 | -289 | 0 | 816 | -816 |
| 2022-11-22 | 3.41 | -1.73% | 1.21% | 2,219 | 3,504 | -1,285 | 157 | 528 | -371 |
| 2022-11-21 | 3.47 | -0.29% | 1.38% | 3,427 | 3,850 | -423 | 472 | 776 | -303 |
| 2022-11-18 | 3.48 | -2.25% | 1.46% | 2,982 | 4,730 | -1,748 | 251 | 1,354 | -1,103 |
| 2022-11-17 | 3.56 | -1.93% | 1.54% | 3,182 | 4,660 | -1,479 | 133 | 801 | -668 |
| 2022-11-16 | 3.63 | -0.55% | 1.93% | 4,136 | 5,583 | -1,447 | 883 | 1,513 | -630 |
| 2022-11-15 | 3.65 | 2.53% | 2.51% | 6,277 | 6,020 | 257 | 2,439 | 1,319 | 1,120 |
| 2022-11-14 | 3.56 | -0.84% | 1.58% | 3,288 | 4,370 | -1,082 | 481 | 1,014 | -533 |
| 2022-11-11 | 3.59 | 1.41% | 1.30% | 3,629 | 3,532 | 98 | 672 | 550 | 122 |
| 2022-11-10 | 3.54 | -1.94% | 1.59% | 3,661 | 4,554 | -893 | 519 | 959 | -440 |
| 2022-11-09 | 3.61 | -0.28% | 1.15% | 2,454 | 3,242 | -788 | 215 | 235 | -20 |
| 2022-11-08 | 3.62 | -0.82% | 1.50% | 3,080 | 4,635 | -1,556 | 410 | 464 | -54 |
| 2022-11-07 | 3.65 | 1.67% | 2.03% | 5,359 | 4,834 | 525 | 880 | 421 | 459 |
| 2022-11-04 | 3.59 | 4.36% | 2.34% | 6,427 | 4,673 | 1,754 | 2,375 | 54 | 2,320 |
| 2022-11-02 | 3.44 | 1.18% | 1.96% | 4,656 | 5,337 | -681 | 748 | 495 | 253 |
| 2022-11-01 | 3.40 | 3.98% | 2.14% | 5,580 | 4,076 | 1,503 | 744 | 538 | 206 |
| 2022-10-31 | 3.27 | -8.40% | 4.36% | 8,872 | 9,473 | -600 | 1,844 | 317 | 1,527 |
| 2022-10-28 | 3.57 | -7.03% | 2.67% | 5,305 | 8,193 | -2,887 | 590 | 1,682 | -1,092 |
| 2022-10-27 | 3.84 | 0.79% | 2.32% | 6,288 | 6,191 | 97 | 1,049 | 869 | 180 |
| 2022-10-26 | 3.81 | -0.26% | 2.03% | 4,285 | 7,102 | -2,817 | 242 | 915 | -673 |
| 2022-10-25 | 3.82 | -0.78% | 1.61% | 4,122 | 4,438 | -316 | 0 | 746 | -746 |
| 2022-10-24 | 3.85 | -1.53% | 1.53% | 3,530 | 4,995 | -1,465 | 572 | 739 | -167 |
| 2022-10-21 | 3.91 | -0.76% | 1.14% | 2,515 | 3,838 | -1,324 | 109 | 381 | -273 |
| 2022-10-20 | 3.94 | -2.48% | 1.54% | 3,309 | 5,472 | -2,163 | 331 | 537 | -206 |
| 2022-10-19 | 4.04 | -2.88% | 1.51% | 3,067 | 5,584 | -2,517 | 137 | 1,494 | -1,357 |
