|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.64 | 1.44% | 0.47% | 18,542 | 16,209 | 2,333 | 9,150 | 6,908 | 2,242 |
| 2022-12-30 | 5.56 | 1.46% | 0.37% | 15,375 | 12,948 | 2,428 | 5,950 | 3,979 | 1,971 |
| 2022-12-29 | 5.48 | -1.62% | 0.32% | 8,364 | 13,906 | -5,542 | 1,987 | 5,506 | -3,519 |
| 2022-12-28 | 5.57 | -0.54% | 0.32% | 12,907 | 11,385 | 1,521 | 5,534 | 1,530 | 4,004 |
| 2022-12-27 | 5.60 | -0.18% | 0.32% | 10,963 | 12,556 | -1,592 | 2,836 | 3,495 | -659 |
| 2022-12-26 | 5.61 | 0.18% | 0.24% | 9,007 | 7,686 | 1,321 | 2,111 | 1,323 | 788 |
| 2022-12-23 | 5.60 | 0.18% | 0.19% | 7,326 | 6,720 | 606 | 1,016 | 1,676 | -660 |
| 2022-12-22 | 5.59 | -1.06% | 0.37% | 10,607 | 16,804 | -6,197 | 3,188 | 5,229 | -2,040 |
| 2022-12-21 | 5.65 | -0.18% | 0.20% | 7,964 | 8,089 | -125 | 2,014 | 1,781 | 232 |
| 2022-12-20 | 5.66 | -0.88% | 0.31% | 11,132 | 12,454 | -1,322 | 2,817 | 3,509 | -693 |
| 2022-12-19 | 5.71 | -4.03% | 0.68% | 21,683 | 26,317 | -4,634 | 7,684 | 12,038 | -4,354 |
| 2022-12-16 | 5.95 | 1.36% | 0.50% | 25,012 | 15,159 | 9,853 | 9,109 | 4,976 | 4,133 |
| 2022-12-15 | 5.87 | -1.34% | 0.45% | 14,636 | 18,907 | -4,271 | 5,960 | 6,074 | -114 |
| 2022-12-14 | 5.95 | -0.67% | 0.41% | 16,403 | 15,112 | 1,291 | 5,302 | 4,601 | 701 |
| 2022-12-13 | 5.99 | 0.34% | 0.51% | 19,729 | 20,732 | -1,003 | 8,407 | 5,701 | 2,706 |
| 2022-12-12 | 5.97 | -1.97% | 0.69% | 23,329 | 27,494 | -4,165 | 9,748 | 11,658 | -1,911 |
| 2022-12-09 | 6.09 | -1.30% | 0.85% | 33,240 | 32,466 | 774 | 14,514 | 12,698 | 1,817 |
| 2022-12-08 | 6.17 | 0.16% | 0.76% | 31,062 | 27,883 | 3,178 | 14,666 | 10,949 | 3,717 |
| 2022-12-07 | 6.16 | -2.38% | 1.01% | 34,520 | 42,900 | -8,381 | 15,705 | 18,030 | -2,324 |
| 2022-12-06 | 6.31 | -0.79% | 1.59% | 65,463 | 61,085 | 4,377 | 43,501 | 38,094 | 5,407 |
| 2022-12-05 | 6.36 | 10.03% | 1.77% | 81,043 | 62,164 | 18,878 | 63,288 | 33,904 | 29,384 |
| 2022-12-02 | 5.78 | -0.34% | 0.52% | 19,223 | 17,353 | 1,871 | 6,674 | 7,346 | -672 |
| 2022-12-01 | 5.80 | -1.36% | 0.70% | 22,855 | 30,124 | -7,269 | 8,401 | 12,605 | -4,204 |
| 2022-11-30 | 5.88 | -1.01% | 0.63% | 23,735 | 24,563 | -828 | 11,781 | 8,819 | 2,963 |
| 2022-11-29 | 5.94 | 3.30% | 1.17% | 46,658 | 38,249 | 8,409 | 21,829 | 15,849 | 5,979 |
| 2022-11-28 | 5.75 | -1.37% | 0.75% | 26,426 | 26,912 | -485 | 9,996 | 12,697 | -2,701 |
| 2022-11-25 | 5.83 | 3.74% | 1.20% | 56,407 | 32,343 | 24,064 | 26,265 | 12,469 | 13,796 |
| 2022-11-24 | 5.62 | -2.94% | 0.98% | 28,923 | 39,226 | -10,303 | 15,884 | 16,114 | -230 |
| 2022-11-23 | 5.79 | 5.85% | 2.23% | 88,389 | 71,603 | 16,786 | 60,746 | 46,540 | 14,206 |
| 2022-11-22 | 5.47 | 5.19% | 1.61% | 57,845 | 58,489 | -644 | 41,773 | 40,539 | 1,233 |
| 2022-11-21 | 5.20 | -0.57% | 0.18% | 5,786 | 7,177 | -1,391 | 1,664 | 2,496 | -831 |
| 2022-11-18 | 5.23 | -1.13% | 0.21% | 6,356 | 9,736 | -3,380 | 2,406 | 3,727 | -1,321 |
| 2022-11-17 | 5.29 | 0.19% | 0.19% | 7,861 | 6,297 | 1,564 | 2,533 | 1,922 | 611 |
| 2022-11-16 | 5.28 | -0.75% | 0.29% | 9,785 | 11,786 | -2,001 | 2,936 | 4,325 | -1,389 |
| 2022-11-15 | 5.32 | 0.57% | 0.36% | 12,524 | 12,420 | 104 | 3,988 | 3,799 | 189 |
| 2022-11-11 | 5.29 | 2.72% | 0.52% | 24,181 | 12,319 | 11,862 | 13,995 | 2,860 | 11,136 |
| 2022-11-10 | 5.15 | -0.19% | 0.20% | 8,340 | 6,283 | 2,057 | 3,384 | 1,905 | 1,479 |
| 2022-11-09 | 5.16 | -0.19% | 0.25% | 8,131 | 9,717 | -1,586 | 3,779 | 2,858 | 922 |
| 2022-11-08 | 5.17 | 0.19% | 0.26% | 8,205 | 9,371 | -1,166 | 2,919 | 1,146 | 1,773 |
| 2022-11-07 | 5.16 | 1.18% | 0.37% | 14,656 | 9,547 | 5,109 | 7,021 | 1,622 | 5,400 |
| 2022-11-04 | 5.10 | 2.00% | 0.47% | 19,737 | 11,147 | 8,590 | 8,752 | 2,813 | 5,939 |
| 2022-11-03 | 5.00 | -0.99% | 0.35% | 10,574 | 11,842 | -1,268 | 3,460 | 3,798 | -337 |
| 2022-11-02 | 5.05 | -0.20% | 0.53% | 14,311 | 20,534 | -6,223 | 5,674 | 7,738 | -2,064 |
| 2022-11-01 | 5.06 | 1.40% | 0.46% | 14,827 | 14,459 | 368 | 5,336 | 3,167 | 2,170 |
| 2022-10-31 | 4.99 | -5.31% | 0.77% | 19,005 | 29,480 | -10,475 | 5,315 | 12,028 | -6,713 |
| 2022-10-28 | 5.27 | -1.50% | 0.27% | 9,236 | 9,656 | -420 | 1,722 | 3,333 | -1,611 |
| 2022-10-27 | 5.35 | 1.13% | 0.29% | 11,296 | 8,392 | 2,904 | 2,757 | 1,850 | 907 |
| 2022-10-26 | 5.29 | 0.38% | 0.28% | 9,009 | 10,678 | -1,669 | 1,881 | 3,260 | -1,380 |
| 2022-10-25 | 5.27 | 1.15% | 0.28% | 11,780 | 8,589 | 3,191 | 4,548 | 2,424 | 2,124 |
| 2022-10-24 | 5.21 | -2.43% | 0.47% | 13,028 | 20,306 | -7,278 | 2,707 | 6,271 | -3,565 |
