|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.31 | -0.69% | 0.09% | 26,628 | 33,902 | -7,274 | 16,394 | 16,611 | -217 |
| 2022-12-30 | 4.34 | 0.93% | 0.11% | 49,124 | 25,104 | 24,020 | 29,811 | 8,603 | 21,208 |
| 2022-12-29 | 4.30 | -0.46% | 0.07% | 28,517 | 27,973 | 544 | 18,517 | 19,887 | -1,370 |
| 2022-12-28 | 4.32 | 0.47% | 0.07% | 31,292 | 15,504 | 15,788 | 20,763 | 7,889 | 12,875 |
| 2022-12-27 | 4.30 | 0.94% | 0.07% | 34,720 | 18,184 | 16,535 | 19,540 | 6,673 | 12,867 |
| 2022-12-26 | 4.26 | 0.24% | 0.05% | 26,550 | 13,703 | 12,847 | 15,723 | 6,216 | 9,507 |
| 2022-12-23 | 4.25 | -0.47% | 0.03% | 13,210 | 11,649 | 1,561 | 4,139 | 3,853 | 286 |
| 2022-12-22 | 4.27 | 0.47% | 0.05% | 21,426 | 13,077 | 8,349 | 8,213 | 4,821 | 3,392 |
| 2022-12-21 | 4.25 | 0.47% | 0.04% | 19,072 | 16,040 | 3,032 | 9,144 | 6,270 | 2,873 |
| 2022-12-20 | 4.23 | -0.70% | 0.07% | 16,408 | 26,049 | -9,641 | 6,647 | 12,727 | -6,080 |
| 2022-12-19 | 4.26 | -0.70% | 0.06% | 23,672 | 23,001 | 671 | 11,744 | 14,467 | -2,723 |
| 2022-12-16 | 4.29 | 0.70% | 0.07% | 32,313 | 18,082 | 14,231 | 21,971 | 7,607 | 14,364 |
| 2022-12-15 | 4.26 | -0.70% | 0.07% | 19,767 | 29,338 | -9,571 | 8,802 | 13,243 | -4,441 |
| 2022-12-14 | 4.29 | -0.23% | 0.07% | 17,744 | 32,981 | -15,238 | 8,241 | 12,466 | -4,225 |
| 2022-12-13 | 4.30 | 0.70% | 0.06% | 21,178 | 19,447 | 1,731 | 8,640 | 5,083 | 3,556 |
| 2022-12-12 | 4.27 | -0.70% | 0.07% | 25,487 | 27,302 | -1,816 | 15,240 | 13,140 | 2,100 |
| 2022-12-08 | 4.30 | 0.23% | 0.07% | 30,073 | 24,797 | 5,277 | 17,709 | 6,448 | 11,261 |
| 2022-12-07 | 4.29 | -0.46% | 0.08% | 29,826 | 26,690 | 3,136 | 13,832 | 9,569 | 4,263 |
| 2022-12-06 | 4.31 | 0.23% | 0.10% | 33,551 | 32,553 | 998 | 18,383 | 15,229 | 3,154 |
| 2022-12-05 | 4.30 | 1.42% | 0.13% | 61,111 | 32,275 | 28,836 | 41,619 | 12,446 | 29,173 |
| 2022-12-02 | 4.24 | -0.24% | 0.07% | 29,541 | 23,618 | 5,923 | 12,560 | 9,254 | 3,305 |
| 2022-12-01 | 4.25 | -1.16% | 0.13% | 41,223 | 51,037 | -9,813 | 21,345 | 28,218 | -6,873 |
| 2022-11-30 | 4.30 | -0.46% | 0.12% | 49,481 | 41,339 | 8,142 | 31,822 | 18,313 | 13,509 |
| 2022-11-29 | 4.32 | 1.89% | 0.15% | 66,977 | 42,696 | 24,281 | 49,169 | 21,340 | 27,829 |
| 2022-11-28 | 4.24 | -1.85% | 0.11% | 34,885 | 41,447 | -6,562 | 16,245 | 24,743 | -8,498 |
| 2022-11-25 | 4.32 | 1.65% | 0.14% | 47,624 | 50,217 | -2,594 | 28,608 | 23,363 | 5,245 |
| 2022-11-24 | 4.25 | -0.23% | 0.05% | 19,048 | 18,939 | 109 | 6,781 | 6,384 | 397 |
| 2022-11-23 | 4.26 | 0.71% | 0.12% | 43,640 | 42,135 | 1,505 | 25,411 | 20,060 | 5,351 |
| 2022-11-22 | 4.23 | 1.20% | 0.10% | 35,023 | 30,120 | 4,903 | 20,360 | 13,064 | 7,296 |
| 2022-11-21 | 4.18 | 0.24% | 0.07% | 25,746 | 22,431 | 3,315 | 14,123 | 9,914 | 4,208 |
| 2022-11-17 | 4.17 | 0.24% | 0.06% | 23,956 | 19,210 | 4,746 | 11,477 | 8,475 | 3,002 |
| 2022-11-16 | 4.16 | -0.24% | 0.04% | 18,049 | 11,845 | 6,203 | 7,056 | 3,714 | 3,341 |
| 2022-11-15 | 4.17 | 0.48% | 0.06% | 21,165 | 19,904 | 1,260 | 9,390 | 4,993 | 4,397 |
| 2022-11-11 | 4.15 | 0.97% | 0.10% | 44,001 | 28,638 | 15,364 | 27,489 | 10,976 | 16,513 |
| 2022-11-10 | 4.11 | 0.24% | 0.05% | 21,491 | 15,999 | 5,492 | 11,281 | 6,493 | 4,788 |
| 2022-11-09 | 4.10 | 0.24% | 0.05% | 24,991 | 15,153 | 9,838 | 15,777 | 4,281 | 11,496 |
| 2022-11-08 | 4.09 | 0.25% | 0.05% | 21,340 | 11,102 | 10,238 | 8,417 | 4,403 | 4,014 |
| 2022-11-07 | 4.08 | -0.24% | 0.09% | 33,014 | 26,570 | 6,444 | 15,176 | 7,615 | 7,561 |
| 2022-11-04 | 4.09 | 0.74% | 0.13% | 49,183 | 44,813 | 4,369 | 30,133 | 20,683 | 9,450 |
| 2022-11-03 | 4.06 | -0.25% | 0.06% | 21,017 | 20,564 | 453 | 10,562 | 10,330 | 232 |
| 2022-11-02 | 4.07 | -0.25% | 0.13% | 45,106 | 44,081 | 1,024 | 25,783 | 21,127 | 4,656 |
| 2022-11-01 | 4.08 | -1.69% | 0.24% | 86,013 | 74,294 | 11,718 | 48,119 | 45,379 | 2,740 |
| 2022-10-31 | 4.15 | -2.35% | 0.12% | 32,206 | 51,871 | -19,665 | 15,182 | 30,910 | -15,728 |
| 2022-10-27 | 4.25 | -0.70% | 0.10% | 34,240 | 34,904 | -664 | 16,456 | 21,746 | -5,290 |
| 2022-10-26 | 4.28 | -1.38% | 0.16% | 52,117 | 61,847 | -9,730 | 30,832 | 45,110 | -14,278 |
| 2022-10-25 | 4.34 | -0.46% | 0.08% | 37,923 | 21,166 | 16,757 | 23,415 | 9,651 | 13,763 |
| 2022-10-24 | 4.36 | 0.23% | 0.15% | 53,328 | 52,522 | 805 | 34,523 | 30,892 | 3,632 |
| 2022-10-20 | 4.35 | 0.23% | 0.06% | 28,473 | 21,162 | 7,311 | 13,983 | 8,566 | 5,417 |
| 2022-10-19 | 4.34 | -0.23% | 0.06% | 23,109 | 18,958 | 4,151 | 15,935 | 7,018 | 8,917 |
| 2022-10-17 | 4.35 | 0.23% | 0.10% | 43,278 | 28,331 | 14,947 | 34,770 | 17,386 | 17,384 |
