|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.73 | 0.81% | 0.30% | 627 | 538 | 89 | 162 | 0 | 162 |
| 2022-12-30 | 3.70 | -0.27% | 0.21% | 353 | 465 | -112 | 0 | 0 | 0 |
| 2022-12-29 | 3.71 | 1.09% | 0.26% | 609 | 404 | 205 | 0 | 0 | 0 |
| 2022-12-28 | 3.67 | -2.13% | 0.18% | 208 | 485 | -277 | 0 | 0 | 0 |
| 2022-12-27 | 3.75 | 0.81% | 0.18% | 359 | 377 | -18 | 0 | 0 | 0 |
| 2022-12-26 | 3.72 | 1.92% | 0.32% | 633 | 439 | 194 | 0 | 0 | 0 |
| 2022-12-23 | 3.65 | -0.55% | 0.30% | 626 | 530 | 97 | 0 | 0 | 0 |
| 2022-12-22 | 3.67 | -1.34% | 0.42% | 713 | 846 | -133 | 0 | 0 | 0 |
| 2022-12-21 | 3.72 | -0.53% | 0.35% | 566 | 628 | -62 | 0 | 0 | 0 |
| 2022-12-20 | 3.74 | 0.81% | 0.20% | 371 | 386 | -16 | 0 | 0 | 0 |
| 2022-12-19 | 3.71 | -2.88% | 0.39% | 643 | 747 | -104 | 0 | 0 | 0 |
| 2022-12-16 | 3.82 | -1.04% | 0.26% | 400 | 510 | -110 | 0 | 0 | 0 |
| 2022-12-15 | 3.86 | 1.85% | 0.57% | 1,057 | 1,167 | -110 | 0 | 0 | 0 |
| 2022-12-14 | 3.79 | -3.32% | 0.60% | 865 | 1,455 | -590 | 0 | 0 | 0 |
| 2022-12-13 | 3.92 | 0.26% | 0.31% | 579 | 649 | -70 | 102 | 0 | 102 |
| 2022-12-12 | 3.91 | -2.01% | 0.43% | 858 | 900 | -43 | 0 | 0 | 0 |
| 2022-12-09 | 3.99 | -0.25% | 0.34% | 658 | 732 | -75 | 0 | 0 | 0 |
| 2022-12-08 | 4.00 | 0.25% | 0.25% | 563 | 450 | 113 | 0 | 0 | 0 |
| 2022-12-07 | 3.99 | -0.25% | 0.27% | 510 | 614 | -104 | 0 | 0 | 0 |
| 2022-12-06 | 4.00 | -0.74% | 0.30% | 583 | 743 | -160 | 0 | 0 | 0 |
| 2022-12-05 | 4.03 | 2.03% | 0.54% | 1,180 | 1,095 | 85 | 0 | 0 | 0 |
| 2022-12-02 | 3.95 | 0.25% | 0.57% | 1,263 | 1,045 | 218 | 145 | 197 | -52 |
| 2022-11-30 | 3.94 | 0.77% | 0.39% | 746 | 850 | -104 | 0 | 0 | 0 |
| 2022-11-29 | 3.91 | 2.09% | 0.34% | 908 | 418 | 490 | 0 | 0 | 0 |
| 2022-11-28 | 3.83 | -0.78% | 0.31% | 647 | 518 | 129 | 0 | 0 | 0 |
| 2022-11-24 | 3.86 | -1.28% | 0.30% | 461 | 720 | -259 | 0 | 101 | -101 |
| 2022-11-23 | 3.91 | 0.26% | 0.38% | 773 | 715 | 59 | 0 | 0 | 0 |
| 2022-11-22 | 3.90 | -1.27% | 0.30% | 344 | 767 | -422 | 0 | 0 | 0 |
| 2022-11-21 | 3.95 | 1.28% | 0.44% | 1,047 | 688 | 358 | 101 | 0 | 101 |
| 2022-11-18 | 3.90 | -0.76% | 0.36% | 722 | 768 | -46 | 0 | 107 | -107 |
| 2022-11-17 | 3.93 | 0.51% | 0.41% | 821 | 733 | 88 | 0 | 0 | 0 |
| 2022-11-16 | 3.91 | 1.30% | 0.55% | 1,241 | 979 | 262 | 0 | 0 | 0 |
| 2022-11-15 | 3.86 | 1.31% | 0.43% | 897 | 586 | 310 | 0 | 0 | 0 |
| 2022-11-14 | 3.81 | 0.79% | 0.45% | 956 | 749 | 207 | 0 | 0 | 0 |
| 2022-11-11 | 3.78 | -0.53% | 0.39% | 495 | 1,027 | -533 | 0 | 0 | 0 |
| 2022-11-10 | 3.80 | 1.06% | 0.46% | 1,143 | 684 | 459 | 0 | 0 | 0 |
| 2022-11-09 | 3.76 | 0.53% | 0.31% | 662 | 560 | 102 | 114 | 0 | 114 |
| 2022-11-08 | 3.74 | -0.27% | 0.26% | 430 | 529 | -99 | 0 | 0 | 0 |
| 2022-11-07 | 3.75 | 0.81% | 0.40% | 747 | 784 | -36 | 0 | 0 | 0 |
| 2022-11-04 | 3.72 | 1.92% | 0.55% | 1,119 | 913 | 206 | 0 | 0 | 0 |
| 2022-11-03 | 3.65 | 1.11% | 0.64% | 1,303 | 940 | 362 | 0 | 0 | 0 |
| 2022-11-02 | 3.61 | 1.40% | 0.58% | 1,153 | 958 | 196 | 126 | 0 | 126 |
| 2022-10-31 | 3.56 | 2.59% | 0.48% | 844 | 603 | 241 | 0 | 0 | 0 |
| 2022-10-28 | 3.47 | -3.34% | 0.63% | 626 | 1,501 | -875 | 0 | 0 | 0 |
| 2022-10-27 | 3.59 | -1.10% | 0.41% | 736 | 738 | -2 | 105 | 0 | 105 |
| 2022-10-26 | 3.63 | -0.82% | 0.44% | 861 | 826 | 35 | 0 | 0 | 0 |
| 2022-10-25 | 3.66 | 3.39% | 0.65% | 1,307 | 1,042 | 265 | 0 | 0 | 0 |
| 2022-10-24 | 3.54 | -3.28% | 0.54% | 825 | 1,034 | -209 | 0 | 0 | 0 |
| 2022-10-21 | 3.66 | 1.67% | 0.47% | 924 | 722 | 201 | 0 | 0 | 0 |
| 2022-10-20 | 3.60 | -0.83% | 0.32% | 470 | 685 | -215 | 0 | 0 | 0 |
