|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.35 | 1.16% | 0.43% | 1,330 | 1,477 | -148 | 156 | 108 | 48 |
| 2022-12-29 | 4.30 | -0.23% | 0.35% | 1,133 | 1,200 | -67 | 0 | 0 | 0 |
| 2022-12-28 | 4.31 | -1.82% | 0.57% | 1,609 | 1,971 | -362 | 0 | 104 | -104 |
| 2022-12-27 | 4.39 | 0.69% | 0.45% | 1,750 | 1,508 | 242 | 0 | 0 | 0 |
| 2022-12-26 | 4.36 | 0.46% | 0.44% | 1,415 | 1,583 | -168 | 0 | 148 | -148 |
| 2022-12-23 | 4.34 | -0.23% | 0.52% | 1,806 | 1,619 | 187 | 145 | 0 | 145 |
| 2022-12-22 | 4.35 | -0.46% | 0.48% | 1,418 | 1,773 | -356 | 0 | 0 | 0 |
| 2022-12-21 | 4.37 | -1.13% | 0.46% | 1,045 | 2,046 | -1,001 | 0 | 152 | -152 |
| 2022-12-20 | 4.42 | 0.23% | 0.44% | 1,685 | 1,238 | 446 | 0 | 0 | 0 |
| 2022-12-19 | 4.41 | -2.22% | 0.70% | 1,909 | 2,871 | -962 | 0 | 237 | -237 |
| 2022-12-15 | 4.51 | -1.31% | 0.83% | 1,757 | 3,941 | -2,184 | 105 | 794 | -689 |
| 2022-12-14 | 4.57 | -1.30% | 0.70% | 1,820 | 2,890 | -1,070 | 0 | 142 | -142 |
| 2022-12-12 | 4.63 | 1.76% | 1.74% | 6,691 | 4,357 | 2,334 | 1,179 | 491 | 687 |
| 2022-12-09 | 4.55 | -0.87% | 1.05% | 3,518 | 3,810 | -292 | 703 | 478 | 225 |
| 2022-12-08 | 4.59 | -1.50% | 1.00% | 2,014 | 4,739 | -2,724 | 229 | 537 | -309 |
| 2022-12-07 | 4.66 | 1.53% | 1.11% | 4,504 | 3,045 | 1,459 | 1,156 | 0 | 1,156 |
| 2022-12-06 | 4.59 | -0.86% | 1.09% | 3,379 | 3,323 | 56 | 780 | 0 | 780 |
| 2022-12-05 | 4.63 | 1.31% | 1.07% | 3,704 | 3,411 | 293 | 411 | 0 | 411 |
| 2022-12-02 | 4.57 | 0.22% | 0.91% | 3,201 | 2,701 | 500 | 567 | 268 | 298 |
| 2022-12-01 | 4.56 | 0.89% | 1.05% | 3,690 | 3,243 | 447 | 436 | 597 | -160 |
| 2022-11-30 | 4.52 | -0.22% | 0.75% | 2,508 | 2,693 | -185 | 461 | 264 | 197 |
| 2022-11-29 | 4.53 | 2.49% | 1.01% | 3,635 | 2,668 | 967 | 534 | 285 | 248 |
| 2022-11-28 | 4.42 | -1.12% | 0.83% | 2,250 | 2,946 | -696 | 253 | 298 | -45 |
| 2022-11-25 | 4.47 | -1.11% | 0.66% | 1,816 | 2,876 | -1,060 | 110 | 301 | -191 |
| 2022-11-24 | 4.52 | -0.66% | 0.81% | 2,290 | 2,933 | -643 | 223 | 0 | 223 |
| 2022-11-23 | 4.55 | 0.89% | 1.30% | 4,380 | 3,817 | 563 | 531 | 527 | 4 |
| 2022-11-22 | 4.51 | -1.31% | 1.61% | 3,974 | 5,558 | -1,584 | 846 | 942 | -96 |
| 2022-11-21 | 4.57 | -0.44% | 1.47% | 3,715 | 5,650 | -1,934 | 335 | 939 | -604 |
| 2022-11-18 | 4.59 | -3.16% | 2.74% | 5,681 | 10,967 | -5,286 | 902 | 2,084 | -1,183 |
| 2022-11-17 | 4.74 | -1.86% | 5.84% | 17,105 | 16,745 | 360 | 5,865 | 8,208 | -2,343 |
| 2022-11-16 | 4.83 | 6.62% | 7.88% | 22,177 | 25,322 | -3,144 | 13,270 | 13,334 | -64 |
| 2022-11-15 | 4.53 | 1.12% | 1.01% | 3,012 | 3,425 | -413 | 391 | 184 | 207 |
| 2022-11-11 | 4.48 | 0.67% | 1.35% | 4,148 | 4,244 | -96 | 468 | 0 | 468 |
| 2022-11-09 | 4.45 | 1.83% | 1.26% | 4,208 | 3,559 | 649 | 142 | 132 | 10 |
| 2022-11-08 | 4.37 | -0.23% | 0.76% | 1,591 | 3,367 | -1,777 | 111 | 104 | 7 |
| 2022-11-07 | 4.38 | 0.46% | 0.89% | 3,624 | 2,242 | 1,382 | 0 | 0 | 0 |
| 2022-11-04 | 4.36 | 1.16% | 1.07% | 3,606 | 3,227 | 379 | 115 | 0 | 115 |
| 2022-11-03 | 4.31 | -0.23% | 0.77% | 2,143 | 2,694 | -551 | 0 | 218 | -218 |
| 2022-11-02 | 4.32 | 0.47% | 1.13% | 3,603 | 3,410 | 193 | 668 | 273 | 396 |
| 2022-11-01 | 4.30 | 1.18% | 0.99% | 3,392 | 2,631 | 761 | 210 | 105 | 106 |
| 2022-10-31 | 4.25 | -4.06% | 1.66% | 4,010 | 5,390 | -1,380 | 530 | 288 | 242 |
| 2022-10-28 | 4.43 | -4.53% | 2.25% | 5,013 | 8,224 | -3,211 | 966 | 1,511 | -545 |
| 2022-10-27 | 4.64 | 2.43% | 3.32% | 10,769 | 8,051 | 2,719 | 2,658 | 573 | 2,085 |
| 2022-10-26 | 4.53 | 1.34% | 2.09% | 6,205 | 5,968 | 237 | 1,454 | 818 | 636 |
| 2022-10-25 | 4.47 | -2.40% | 1.71% | 4,198 | 5,838 | -1,641 | 339 | 535 | -196 |
| 2022-10-24 | 4.58 | 1.33% | 2.18% | 6,615 | 5,796 | 819 | 750 | 121 | 630 |
| 2022-10-21 | 4.52 | -4.84% | 3.37% | 6,852 | 12,153 | -5,301 | 1,377 | 2,232 | -854 |
| 2022-10-20 | 4.75 | 0.42% | 6.67% | 19,326 | 15,587 | 3,739 | 8,506 | 5,010 | 3,497 |
| 2022-10-19 | 4.73 | 10.00% | 0.75% | 8 | 4,587 | -4,579 | 290 | 1,649 | -1,360 |
| 2022-10-10 | 4.30 | -1.38% | 0.47% | 1,223 | 1,685 | -462 | 0 | 0 | 0 |
