|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.71 | 0.71% | 0.25% | 1,526 | 1,322 | 205 | 0 | 234 | -234 |
| 2022-12-30 | 5.67 | -0.18% | 0.13% | 595 | 1,058 | -463 | 0 | 0 | 0 |
| 2022-12-29 | 5.68 | -0.35% | 0.10% | 465 | 793 | -328 | 0 | 0 | 0 |
| 2022-12-28 | 5.70 | -0.35% | 0.11% | 513 | 889 | -375 | 0 | 0 | 0 |
| 2022-12-27 | 5.72 | 0.35% | 0.11% | 681 | 747 | -65 | 0 | 0 | 0 |
| 2022-12-26 | 5.70 | 0.35% | 0.15% | 999 | 739 | 260 | 0 | 0 | 0 |
| 2022-12-23 | 5.68 | -0.35% | 0.24% | 963 | 1,271 | -308 | 0 | 0 | 0 |
| 2022-12-22 | 5.70 | -2.06% | 0.24% | 815 | 2,067 | -1,252 | 0 | 0 | 0 |
| 2022-12-21 | 5.82 | -0.51% | 0.20% | 943 | 1,375 | -432 | 0 | 0 | 0 |
| 2022-12-20 | 5.85 | 1.56% | 0.49% | 2,835 | 2,280 | 554 | 330 | 521 | -192 |
| 2022-12-19 | 5.76 | -1.54% | 0.27% | 1,299 | 1,754 | -455 | 0 | 106 | -106 |
| 2022-12-16 | 5.85 | 0.52% | 0.23% | 1,485 | 1,187 | 298 | 256 | 127 | 129 |
| 2022-12-15 | 5.82 | -0.51% | 0.18% | 886 | 1,241 | -355 | 0 | 166 | -166 |
| 2022-12-14 | 5.85 | -0.17% | 0.15% | 711 | 892 | -181 | 117 | 124 | -7 |
| 2022-12-13 | 5.86 | 0.34% | 0.17% | 1,221 | 908 | 313 | 168 | 0 | 168 |
| 2022-12-12 | 5.84 | -1.02% | 0.30% | 1,427 | 1,982 | -555 | 0 | 0 | 0 |
| 2022-12-09 | 5.90 | 0.51% | 0.41% | 2,424 | 2,293 | 131 | 263 | 0 | 263 |
| 2022-12-07 | 5.87 | -0.17% | 0.37% | 2,040 | 2,108 | -69 | 121 | 0 | 121 |
| 2022-12-06 | 5.88 | 0.34% | 0.35% | 2,321 | 1,618 | 703 | 337 | 0 | 337 |
| 2022-12-05 | 5.86 | 0.86% | 0.46% | 2,247 | 2,675 | -428 | 381 | 0 | 381 |
| 2022-12-02 | 5.81 | 0.69% | 0.52% | 3,455 | 2,262 | 1,192 | 674 | 107 | 567 |
| 2022-12-01 | 5.77 | 0.35% | 0.32% | 1,996 | 1,283 | 713 | 133 | 0 | 133 |
| 2022-11-30 | 5.75 | 0.17% | 0.40% | 2,171 | 2,115 | 56 | 102 | 528 | -426 |
| 2022-11-29 | 5.74 | 1.06% | 0.39% | 2,612 | 1,622 | 990 | 110 | 0 | 110 |
| 2022-11-28 | 5.68 | -0.53% | 0.27% | 1,271 | 1,602 | -331 | 0 | 293 | -293 |
| 2022-11-25 | 5.71 | 0.18% | 0.38% | 1,750 | 2,470 | -719 | 123 | 113 | 10 |
| 2022-11-24 | 5.70 | -0.35% | 0.29% | 1,381 | 1,808 | -427 | 0 | 116 | -116 |
| 2022-11-23 | 5.72 | 0.18% | 0.36% | 2,017 | 1,630 | 387 | 0 | 0 | 0 |
| 2022-11-22 | 5.71 | -0.17% | 0.37% | 1,559 | 2,623 | -1,064 | 118 | 352 | -235 |
| 2022-11-21 | 5.72 | -0.87% | 0.37% | 1,849 | 2,170 | -321 | 0 | 0 | 0 |
| 2022-11-18 | 5.77 | -0.35% | 0.44% | 2,075 | 2,806 | -732 | 121 | 170 | -49 |
| 2022-11-17 | 5.79 | -0.17% | 0.36% | 1,849 | 2,469 | -620 | 112 | 0 | 112 |
| 2022-11-15 | 5.80 | 0.52% | 0.48% | 2,622 | 2,760 | -139 | 398 | 0 | 398 |
| 2022-11-14 | 5.77 | 0.52% | 0.58% | 3,068 | 3,042 | 26 | 115 | 215 | -100 |
| 2022-11-11 | 5.74 | 1.23% | 0.68% | 3,905 | 3,345 | 559 | 610 | 289 | 321 |
| 2022-11-10 | 5.67 | -0.35% | 0.37% | 1,690 | 2,514 | -824 | 0 | 267 | -267 |
| 2022-11-09 | 5.69 | -0.35% | 0.34% | 1,268 | 2,877 | -1,609 | 0 | 366 | -366 |
| 2022-11-08 | 5.71 | -0.35% | 0.33% | 1,536 | 2,290 | -754 | 0 | 0 | 0 |
| 2022-11-04 | 5.73 | 1.42% | 0.45% | 2,826 | 2,020 | 806 | 119 | 0 | 119 |
| 2022-11-03 | 5.65 | -0.70% | 0.30% | 1,696 | 2,024 | -327 | 227 | 0 | 227 |
| 2022-11-01 | 5.69 | 1.25% | 0.35% | 2,398 | 1,596 | 802 | 0 | 0 | 0 |
| 2022-10-31 | 5.62 | -1.75% | 0.35% | 1,793 | 2,054 | -261 | 0 | 105 | -105 |
| 2022-10-28 | 5.72 | -2.72% | 0.32% | 1,165 | 2,369 | -1,204 | 0 | 115 | -115 |
| 2022-10-27 | 5.88 | -1.34% | 0.39% | 1,936 | 2,332 | -396 | 0 | 0 | 0 |
| 2022-10-26 | 5.96 | 1.02% | 0.16% | 911 | 1,102 | -191 | 0 | 0 | 0 |
| 2022-10-25 | 5.90 | -0.51% | 0.14% | 703 | 803 | -100 | 0 | 0 | 0 |
| 2022-10-24 | 5.93 | -0.34% | 0.18% | 887 | 1,188 | -301 | 0 | 0 | 0 |
| 2022-10-21 | 5.95 | -0.17% | 0.10% | 621 | 641 | -20 | 0 | 0 | 0 |
| 2022-10-20 | 5.96 | 0.17% | 0.12% | 670 | 807 | -137 | 0 | 0 | 0 |
| 2022-10-19 | 5.95 | -0.83% | 0.09% | 420 | 797 | -377 | 0 | 0 | 0 |
