|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.86 | 0.52% | 0.49% | 3,290 | 3,553 | -263 | 326 | 566 | -240 |
| 2022-12-30 | 3.84 | 1.59% | 0.37% | 3,467 | 1,843 | 1,623 | 328 | 0 | 328 |
| 2022-12-29 | 3.78 | -1.31% | 0.36% | 2,297 | 2,939 | -642 | 196 | 362 | -166 |
| 2022-12-28 | 3.83 | -1.03% | 0.40% | 2,471 | 2,924 | -453 | 358 | 367 | -9 |
| 2022-12-27 | 3.87 | 1.31% | 0.40% | 3,595 | 2,101 | 1,494 | 637 | 341 | 297 |
| 2022-12-26 | 3.82 | -0.26% | 0.31% | 2,392 | 2,493 | -101 | 570 | 655 | -85 |
| 2022-12-23 | 3.83 | -0.52% | 0.33% | 2,513 | 1,981 | 532 | 291 | 0 | 291 |
| 2022-12-22 | 3.85 | -1.03% | 0.43% | 2,946 | 2,792 | 154 | 263 | 395 | -132 |
| 2022-12-21 | 3.89 | -0.51% | 0.29% | 1,787 | 2,531 | -744 | 162 | 557 | -394 |
| 2022-12-20 | 3.91 | -0.51% | 0.44% | 2,910 | 3,612 | -701 | 499 | 107 | 391 |
| 2022-12-19 | 3.93 | -3.20% | 0.57% | 3,142 | 5,052 | -1,910 | 643 | 1,044 | -402 |
| 2022-12-16 | 4.06 | 0.74% | 0.46% | 3,638 | 3,171 | 467 | 545 | 304 | 241 |
| 2022-12-15 | 4.03 | -0.74% | 0.48% | 3,302 | 3,762 | -460 | 844 | 1,105 | -261 |
| 2022-12-14 | 4.06 | -0.98% | 0.51% | 3,214 | 4,123 | -909 | 319 | 764 | -445 |
| 2022-12-13 | 4.10 | 0.49% | 0.56% | 4,507 | 3,834 | 673 | 445 | 108 | 337 |
| 2022-12-12 | 4.08 | -1.92% | 0.96% | 5,140 | 8,263 | -3,123 | 1,278 | 1,781 | -503 |
| 2022-12-09 | 4.16 | -0.72% | 0.84% | 4,991 | 7,577 | -2,587 | 911 | 1,415 | -504 |
| 2022-12-08 | 4.19 | 0.96% | 0.89% | 7,577 | 5,991 | 1,587 | 1,429 | 950 | 479 |
| 2022-12-07 | 4.15 | -0.48% | 0.97% | 6,399 | 7,086 | -687 | 1,964 | 1,036 | 927 |
| 2022-12-06 | 4.17 | -0.48% | 0.92% | 6,752 | 7,549 | -797 | 1,987 | 1,178 | 809 |
| 2022-12-05 | 4.19 | 6.08% | 1.52% | 13,673 | 7,881 | 5,791 | 4,477 | 570 | 3,907 |
| 2022-12-02 | 3.95 | -1.25% | 0.69% | 4,263 | 5,958 | -1,695 | 600 | 864 | -263 |
| 2022-11-29 | 4.00 | -1.23% | 1.21% | 6,443 | 10,570 | -4,127 | 1,268 | 2,934 | -1,666 |
| 2022-11-28 | 4.05 | 2.79% | 1.39% | 10,972 | 7,262 | 3,710 | 1,938 | 642 | 1,295 |
| 2022-11-25 | 3.94 | 2.87% | 1.09% | 8,829 | 6,158 | 2,670 | 1,969 | 1,046 | 923 |
| 2022-11-24 | 3.83 | -2.30% | 0.89% | 4,827 | 7,528 | -2,701 | 803 | 1,283 | -481 |
| 2022-11-23 | 3.92 | 4.26% | 1.55% | 13,907 | 7,520 | 6,387 | 3,658 | 1,477 | 2,181 |
| 2022-11-22 | 3.76 | 2.73% | 0.79% | 6,026 | 4,096 | 1,929 | 2,146 | 118 | 2,028 |
| 2022-11-21 | 3.66 | -0.54% | 0.28% | 2,051 | 1,722 | 329 | 0 | 112 | -112 |
| 2022-11-18 | 3.68 | -1.08% | 0.47% | 2,527 | 3,656 | -1,129 | 225 | 862 | -637 |
| 2022-11-17 | 3.82 | 0.26% | 0.33% | 2,911 | 1,954 | 958 | 680 | 0 | 680 |
| 2022-11-16 | 3.81 | -0.26% | 0.31% | 2,159 | 2,671 | -512 | 147 | 400 | -252 |
| 2022-11-15 | 3.82 | 0.79% | 0.39% | 3,930 | 2,218 | 1,713 | 905 | 167 | 738 |
| 2022-11-14 | 3.79 | 0.53% | 0.49% | 3,398 | 3,833 | -435 | 110 | 1,036 | -926 |
| 2022-11-11 | 3.77 | 1.89% | 0.62% | 4,493 | 2,794 | 1,699 | 674 | 116 | 558 |
| 2022-11-10 | 3.70 | 0.54% | 0.35% | 2,896 | 2,241 | 655 | 676 | 234 | 442 |
| 2022-11-09 | 3.68 | -0.27% | 0.22% | 1,421 | 1,900 | -480 | 103 | 271 | -168 |
| 2022-11-08 | 3.69 | -0.54% | 0.23% | 1,692 | 1,787 | -96 | 204 | 0 | 204 |
| 2022-11-07 | 3.71 | 0.27% | 0.35% | 2,332 | 2,778 | -446 | 365 | 106 | 259 |
| 2022-11-04 | 3.70 | 1.93% | 0.39% | 3,586 | 1,724 | 1,862 | 829 | 0 | 829 |
| 2022-11-03 | 3.63 | -1.09% | 0.33% | 2,337 | 2,378 | -40 | 458 | 0 | 458 |
| 2022-11-02 | 3.67 | 1.38% | 0.44% | 2,908 | 2,909 | -1 | 0 | 0 | 0 |
| 2022-11-01 | 3.62 | 1.97% | 0.49% | 3,448 | 2,572 | 876 | 0 | 113 | -113 |
| 2022-10-31 | 3.55 | -3.79% | 0.70% | 4,006 | 4,335 | -329 | 410 | 875 | -465 |
| 2022-10-28 | 3.69 | -2.89% | 0.63% | 3,406 | 4,560 | -1,154 | 365 | 648 | -283 |
| 2022-10-27 | 3.80 | 4.68% | 0.87% | 7,075 | 3,828 | 3,248 | 1,914 | 0 | 1,914 |
| 2022-10-26 | 3.63 | 0.28% | 0.25% | 1,313 | 1,897 | -584 | 0 | 0 | 0 |
| 2022-10-25 | 3.62 | -0.28% | 0.29% | 1,755 | 1,954 | -199 | 0 | 109 | -109 |
| 2022-10-24 | 3.63 | -2.42% | 0.46% | 2,286 | 3,510 | -1,224 | 0 | 582 | -582 |
| 2022-10-21 | 3.72 | 0.27% | 0.28% | 1,714 | 2,264 | -550 | 182 | 250 | -68 |
