|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.54 | 1.57% | 0.62% | 13,309 | 10,706 | 2,602 | 6,542 | 2,838 | 3,704 |
| 2022-12-30 | 4.47 | 0.22% | 0.32% | 6,012 | 6,869 | -856 | 2,338 | 1,746 | 593 |
| 2022-12-29 | 4.46 | -3.04% | 0.53% | 8,871 | 12,785 | -3,914 | 2,027 | 5,954 | -3,927 |
| 2022-12-28 | 4.60 | -0.22% | 0.58% | 14,890 | 8,508 | 6,382 | 6,501 | 2,389 | 4,113 |
| 2022-12-27 | 4.61 | 2.90% | 0.56% | 14,345 | 7,488 | 6,857 | 5,148 | 732 | 4,416 |
| 2022-12-26 | 4.48 | -0.44% | 0.39% | 7,912 | 8,322 | -410 | 1,690 | 2,580 | -890 |
| 2022-12-23 | 4.50 | 0.22% | 0.34% | 7,716 | 5,569 | 2,146 | 1,772 | 1,250 | 522 |
| 2022-12-22 | 4.49 | -0.88% | 0.64% | 10,925 | 13,342 | -2,417 | 4,528 | 4,972 | -444 |
| 2022-12-21 | 4.53 | -1.09% | 0.47% | 8,489 | 9,491 | -1,002 | 3,645 | 1,748 | 1,897 |
| 2022-12-20 | 4.58 | -0.43% | 0.52% | 10,131 | 10,211 | -80 | 3,786 | 2,976 | 810 |
| 2022-12-19 | 4.60 | -2.95% | 0.80% | 14,355 | 15,240 | -885 | 4,484 | 4,737 | -253 |
| 2022-12-16 | 4.74 | 0.21% | 0.58% | 14,090 | 8,632 | 5,458 | 4,948 | 2,013 | 2,935 |
| 2022-12-15 | 4.73 | -0.84% | 0.72% | 14,722 | 12,685 | 2,037 | 5,122 | 4,021 | 1,101 |
| 2022-12-14 | 4.77 | 1.06% | 0.67% | 15,190 | 12,289 | 2,901 | 4,755 | 2,096 | 2,659 |
| 2022-12-13 | 4.72 | -0.21% | 0.82% | 13,426 | 16,332 | -2,906 | 3,298 | 3,541 | -242 |
| 2022-12-12 | 4.73 | -3.67% | 1.25% | 18,899 | 29,860 | -10,961 | 7,752 | 12,935 | -5,183 |
| 2022-12-09 | 4.91 | 2.51% | 1.58% | 35,340 | 26,239 | 9,102 | 13,275 | 10,946 | 2,329 |
| 2022-12-08 | 4.79 | -0.21% | 0.96% | 17,111 | 20,603 | -3,492 | 5,243 | 6,857 | -1,613 |
| 2022-12-07 | 4.80 | -2.64% | 1.78% | 31,616 | 35,255 | -3,639 | 11,988 | 15,429 | -3,440 |
| 2022-12-06 | 4.93 | 1.02% | 2.92% | 62,696 | 50,285 | 12,411 | 34,827 | 28,775 | 6,052 |
| 2022-12-05 | 4.88 | 9.91% | 3.39% | 76,012 | 46,398 | 29,614 | 50,678 | 18,712 | 31,966 |
| 2022-12-02 | 4.44 | -1.33% | 0.68% | 11,262 | 13,413 | -2,151 | 2,662 | 4,068 | -1,406 |
| 2022-12-01 | 4.50 | 0.67% | 0.89% | 15,482 | 19,618 | -4,136 | 6,231 | 8,290 | -2,059 |
| 2022-11-30 | 4.47 | -1.54% | 0.80% | 13,982 | 16,996 | -3,014 | 5,216 | 7,060 | -1,844 |
| 2022-11-29 | 4.54 | 2.71% | 1.40% | 30,717 | 20,109 | 10,607 | 16,333 | 7,298 | 9,035 |
| 2022-11-28 | 4.42 | -1.12% | 0.82% | 13,675 | 14,644 | -969 | 4,573 | 5,460 | -887 |
| 2022-11-25 | 4.47 | 1.13% | 0.91% | 18,975 | 14,178 | 4,797 | 10,685 | 3,067 | 7,617 |
| 2022-11-24 | 4.42 | 0.91% | 0.86% | 16,188 | 12,768 | 3,421 | 7,223 | 2,870 | 4,352 |
| 2022-11-23 | 4.38 | 0.92% | 1.14% | 22,401 | 18,222 | 4,179 | 8,407 | 6,289 | 2,118 |
| 2022-11-22 | 4.34 | 1.88% | 1.18% | 22,524 | 20,390 | 2,133 | 12,366 | 9,897 | 2,469 |
| 2022-11-21 | 4.26 | -0.93% | 0.52% | 10,099 | 9,408 | 691 | 3,007 | 1,696 | 1,311 |
| 2022-11-18 | 4.30 | -1.38% | 0.54% | 7,311 | 13,173 | -5,862 | 2,194 | 3,865 | -1,670 |
| 2022-11-17 | 4.36 | -1.13% | 0.73% | 13,264 | 14,306 | -1,042 | 4,802 | 5,351 | -549 |
| 2022-11-16 | 4.41 | 0.46% | 0.71% | 14,572 | 12,822 | 1,749 | 7,177 | 5,080 | 2,097 |
| 2022-11-15 | 4.39 | 1.39% | 0.71% | 17,432 | 10,620 | 6,812 | 9,471 | 2,822 | 6,649 |
| 2022-11-14 | 4.33 | -0.23% | 0.94% | 16,959 | 17,229 | -271 | 6,098 | 5,998 | 100 |
| 2022-11-11 | 4.34 | 2.60% | 1.34% | 29,468 | 20,815 | 8,653 | 17,390 | 8,740 | 8,650 |
| 2022-11-10 | 4.23 | -0.47% | 0.56% | 11,100 | 8,242 | 2,858 | 4,292 | 936 | 3,357 |
| 2022-11-08 | 4.25 | 0.24% | 0.94% | 17,523 | 13,457 | 4,066 | 8,403 | 4,164 | 4,239 |
| 2022-11-07 | 4.24 | 2.91% | 1.39% | 30,202 | 19,886 | 10,316 | 14,943 | 7,839 | 7,103 |
| 2022-11-04 | 4.12 | 2.74% | 1.03% | 23,481 | 12,610 | 10,871 | 12,100 | 4,645 | 7,455 |
| 2022-11-02 | 4.01 | 1.01% | 0.59% | 12,058 | 8,137 | 3,921 | 4,097 | 1,506 | 2,591 |
| 2022-11-01 | 3.97 | 2.85% | 0.59% | 13,703 | 5,613 | 8,090 | 3,665 | 776 | 2,889 |
| 2022-10-31 | 3.86 | -1.53% | 0.71% | 9,404 | 12,375 | -2,971 | 1,962 | 2,892 | -930 |
| 2022-10-28 | 3.92 | -3.69% | 0.97% | 13,850 | 18,757 | -4,907 | 5,703 | 5,466 | 237 |
| 2022-10-25 | 4.07 | 0.25% | 0.62% | 11,059 | 10,773 | 287 | 3,657 | 3,814 | -157 |
| 2022-10-24 | 4.06 | -1.46% | 0.61% | 8,192 | 12,339 | -4,148 | 2,202 | 3,279 | -1,077 |
| 2022-10-21 | 4.12 | 0.24% | 0.46% | 8,161 | 8,842 | -681 | 3,135 | 2,747 | 388 |
| 2022-10-20 | 4.11 | -0.48% | 0.50% | 8,594 | 8,998 | -405 | 3,061 | 2,540 | 522 |
| 2022-10-19 | 4.13 | -1.20% | 0.51% | 8,023 | 11,058 | -3,034 | 2,106 | 3,200 | -1,094 |
