|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 23.92 | -2.45% | 0.52% | 19,817 | 34,340 | -14,523 | 4,511 | 7,860 | -3,348 |
| 2022-12-30 | 24.52 | 2.72% | 0.33% | 21,036 | 12,278 | 8,758 | 4,289 | 931 | 3,357 |
| 2022-12-29 | 23.87 | -1.65% | 0.27% | 13,823 | 15,317 | -1,494 | 2,712 | 3,178 | -615 |
| 2022-12-28 | 24.27 | 0.58% | 0.34% | 20,430 | 15,921 | 4,510 | 5,155 | 2,325 | 2,830 |
| 2022-12-27 | 24.13 | 2.77% | 0.19% | 12,671 | 7,087 | 5,584 | 2,221 | 828 | 1,393 |
| 2022-12-26 | 23.48 | -2.04% | 0.25% | 12,503 | 13,532 | -1,029 | 2,278 | 1,869 | 409 |
| 2022-12-23 | 23.97 | 0.08% | 0.16% | 7,053 | 10,528 | -3,475 | 514 | 924 | -409 |
| 2022-12-22 | 23.95 | -0.21% | 0.15% | 8,493 | 8,582 | -89 | 1,541 | 968 | 573 |
| 2022-12-21 | 24.00 | 0.63% | 0.14% | 8,854 | 7,162 | 1,692 | 1,334 | 195 | 1,139 |
| 2022-12-20 | 23.85 | -0.67% | 0.22% | 10,807 | 12,030 | -1,223 | 1,294 | 1,998 | -704 |
| 2022-12-19 | 24.01 | -2.83% | 0.32% | 15,896 | 17,096 | -1,200 | 2,522 | 2,809 | -287 |
| 2022-12-16 | 24.71 | 2.19% | 0.30% | 19,337 | 13,246 | 6,091 | 7,165 | 745 | 6,420 |
| 2022-12-15 | 24.18 | -1.43% | 0.18% | 9,257 | 10,367 | -1,110 | 1,249 | 1,136 | 113 |
| 2022-12-14 | 24.53 | -0.04% | 0.25% | 14,120 | 13,178 | 942 | 3,754 | 2,486 | 1,268 |
| 2022-12-13 | 24.54 | 2.08% | 0.37% | 24,087 | 15,687 | 8,400 | 7,322 | 1,698 | 5,624 |
| 2022-12-12 | 24.04 | -4.91% | 0.58% | 22,915 | 36,775 | -13,860 | 4,039 | 8,045 | -4,005 |
| 2022-12-09 | 25.28 | 1.08% | 0.63% | 46,581 | 26,214 | 20,367 | 24,462 | 4,805 | 19,657 |
| 2022-12-08 | 25.01 | 0.64% | 0.29% | 12,526 | 19,875 | -7,348 | 1,601 | 2,587 | -985 |
| 2022-12-07 | 24.85 | -2.32% | 0.41% | 19,841 | 22,901 | -3,060 | 3,571 | 4,585 | -1,014 |
| 2022-12-06 | 25.44 | 0.39% | 0.42% | 21,907 | 24,163 | -2,256 | 3,958 | 4,412 | -453 |
| 2022-12-05 | 25.34 | 6.25% | 0.63% | 38,728 | 24,536 | 14,192 | 13,913 | 5,300 | 8,613 |
| 2022-12-02 | 23.85 | -1.36% | 0.33% | 16,459 | 18,572 | -2,113 | 3,635 | 3,692 | -57 |
| 2022-12-01 | 24.18 | -0.66% | 0.42% | 23,632 | 21,736 | 1,896 | 4,947 | 4,626 | 321 |
| 2022-11-30 | 24.34 | -0.41% | 0.56% | 34,287 | 23,817 | 10,470 | 13,000 | 4,847 | 8,153 |
| 2022-11-29 | 24.44 | 4.22% | 0.89% | 50,254 | 41,550 | 8,704 | 18,263 | 13,828 | 4,435 |
| 2022-11-28 | 23.45 | -1.68% | 0.41% | 15,700 | 23,955 | -8,255 | 2,761 | 7,763 | -5,001 |
| 2022-11-25 | 23.85 | 3.88% | 0.50% | 29,087 | 19,755 | 9,332 | 7,909 | 2,408 | 5,500 |
| 2022-11-24 | 22.96 | -1.33% | 0.25% | 12,595 | 13,211 | -616 | 1,895 | 3,146 | -1,251 |
| 2022-11-23 | 23.27 | -1.06% | 0.42% | 20,947 | 21,427 | -480 | 4,280 | 5,062 | -781 |
| 2022-11-22 | 23.52 | 2.98% | 0.51% | 29,892 | 20,035 | 9,857 | 12,654 | 5,592 | 7,062 |
| 2022-11-21 | 22.84 | -0.48% | 0.35% | 17,383 | 18,640 | -1,258 | 4,222 | 3,950 | 272 |
| 2022-11-18 | 22.95 | 0.61% | 0.26% | 14,692 | 12,726 | 1,967 | 5,314 | 1,437 | 3,878 |
| 2022-11-17 | 22.81 | 2.29% | 0.32% | 17,414 | 13,505 | 3,909 | 4,020 | 913 | 3,107 |
| 2022-11-16 | 22.30 | -2.02% | 0.33% | 14,691 | 18,403 | -3,711 | 3,709 | 2,804 | 906 |
| 2022-11-15 | 22.76 | 1.47% | 0.44% | 24,836 | 18,864 | 5,972 | 9,778 | 4,220 | 5,558 |
| 2022-11-14 | 22.43 | 1.86% | 0.71% | 35,801 | 30,981 | 4,820 | 16,677 | 10,246 | 6,431 |
| 2022-11-11 | 22.02 | 3.48% | 0.47% | 27,269 | 15,344 | 11,925 | 10,135 | 2,730 | 7,405 |
| 2022-11-10 | 21.28 | 0.95% | 0.21% | 12,906 | 6,626 | 6,281 | 2,073 | 673 | 1,399 |
| 2022-11-09 | 21.08 | -2.45% | 0.29% | 12,150 | 14,429 | -2,279 | 2,520 | 3,495 | -975 |
| 2022-11-08 | 21.61 | 0.19% | 0.20% | 11,286 | 6,812 | 4,474 | 1,234 | 296 | 937 |
| 2022-11-07 | 21.57 | 0.94% | 0.31% | 18,655 | 11,120 | 7,535 | 3,682 | 868 | 2,814 |
| 2022-11-04 | 21.37 | 4.65% | 0.52% | 28,084 | 19,094 | 8,990 | 9,293 | 4,224 | 5,069 |
| 2022-11-03 | 20.42 | -0.73% | 0.25% | 13,543 | 8,950 | 4,593 | 1,724 | 568 | 1,156 |
| 2022-11-02 | 20.57 | -0.34% | 0.31% | 15,633 | 11,424 | 4,209 | 2,608 | 1,159 | 1,450 |
| 2022-11-01 | 20.64 | 8.46% | 0.81% | 45,197 | 22,624 | 22,574 | 19,950 | 3,202 | 16,748 |
| 2022-10-31 | 19.03 | 5.66% | 0.64% | 29,381 | 19,071 | 10,310 | 6,948 | 789 | 6,159 |
| 2022-10-28 | 18.01 | -3.02% | 0.38% | 13,395 | 18,561 | -5,167 | 3,174 | 6,221 | -3,047 |
| 2022-10-27 | 18.57 | -0.27% | 0.28% | 13,099 | 11,794 | 1,305 | 2,655 | 1,290 | 1,365 |
| 2022-10-26 | 18.62 | -0.16% | 0.56% | 18,128 | 26,632 | -8,504 | 2,050 | 8,773 | -6,723 |
| 2022-10-25 | 18.65 | -0.80% | 0.38% | 16,039 | 14,541 | 1,498 | 3,088 | 1,907 | 1,181 |
|
