|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.79 | 3.75% | 2.19% | 6,943 | 5,311 | 1,632 | 2,105 | 820 | 1,284 |
| 2022-12-30 | 10.40 | 0.39% | 0.39% | 1,160 | 1,320 | -160 | 0 | 0 | 0 |
| 2022-12-29 | 10.36 | -0.38% | 0.56% | 1,714 | 1,838 | -124 | 0 | 0 | 0 |
| 2022-12-28 | 10.40 | 0.10% | 0.65% | 1,823 | 1,954 | -130 | 0 | 0 | 0 |
| 2022-12-26 | 10.39 | 2.16% | 0.58% | 2,016 | 1,529 | 488 | 0 | 0 | 0 |
| 2022-12-23 | 10.17 | -0.29% | 0.46% | 1,185 | 1,765 | -580 | 0 | 0 | 0 |
| 2022-12-22 | 10.20 | -0.87% | 0.57% | 1,534 | 1,947 | -413 | 0 | 0 | 0 |
| 2022-12-21 | 10.29 | -1.91% | 0.72% | 1,704 | 2,505 | -801 | 136 | 129 | 8 |
| 2022-12-20 | 10.49 | 0.38% | 0.49% | 1,521 | 1,443 | 78 | 0 | 104 | -104 |
| 2022-12-19 | 10.45 | -2.15% | 0.94% | 1,914 | 3,411 | -1,497 | 0 | 0 | 0 |
| 2022-12-16 | 10.68 | -1.57% | 0.91% | 2,263 | 3,164 | -901 | 0 | 313 | -313 |
| 2022-12-15 | 10.85 | -1.00% | 0.97% | 2,490 | 3,474 | -984 | 145 | 0 | 145 |
| 2022-12-14 | 10.96 | -1.08% | 1.29% | 3,686 | 4,234 | -549 | 241 | 197 | 44 |
| 2022-12-13 | 11.08 | 1.28% | 1.45% | 4,386 | 3,756 | 631 | 380 | 350 | 29 |
| 2022-12-09 | 10.94 | -0.64% | 0.78% | 2,002 | 3,066 | -1,064 | 138 | 372 | -235 |
| 2022-12-08 | 11.01 | -0.09% | 0.93% | 2,480 | 3,185 | -705 | 259 | 102 | 157 |
| 2022-12-07 | 11.02 | -0.45% | 0.85% | 2,226 | 2,968 | -742 | 0 | 0 | 0 |
| 2022-12-06 | 11.07 | 0.64% | 1.10% | 3,312 | 3,105 | 207 | 153 | 0 | 153 |
| 2022-12-05 | 11.00 | 1.29% | 1.21% | 4,218 | 3,076 | 1,142 | 748 | 0 | 748 |
| 2022-12-02 | 10.86 | -0.46% | 0.82% | 2,204 | 3,004 | -800 | 244 | 126 | 118 |
| 2022-12-01 | 10.91 | 0.74% | 0.91% | 2,869 | 2,754 | 115 | 315 | 0 | 315 |
| 2022-11-29 | 10.83 | 1.50% | 0.94% | 3,534 | 2,583 | 951 | 138 | 104 | 34 |
| 2022-11-28 | 10.67 | -0.19% | 0.85% | 2,395 | 2,338 | 58 | 0 | 234 | -234 |
| 2022-11-25 | 10.69 | -0.28% | 0.73% | 1,885 | 2,748 | -863 | 221 | 0 | 221 |
| 2022-11-24 | 10.72 | -1.83% | 1.28% | 2,884 | 4,999 | -2,115 | 145 | 526 | -381 |
| 2022-11-23 | 10.92 | -0.46% | 1.04% | 2,663 | 3,249 | -586 | 0 | 109 | -109 |
| 2022-11-22 | 10.97 | -0.45% | 1.23% | 3,237 | 3,800 | -563 | 296 | 107 | 189 |
| 2022-11-21 | 11.02 | 0.18% | 0.90% | 2,566 | 2,940 | -375 | 0 | 0 | 0 |
| 2022-11-18 | 11.00 | -1.43% | 1.48% | 2,879 | 5,298 | -2,419 | 137 | 467 | -330 |
| 2022-11-17 | 11.16 | -0.98% | 1.49% | 4,102 | 4,507 | -405 | 330 | 342 | -12 |
| 2022-11-16 | 11.27 | 1.26% | 2.42% | 6,620 | 6,386 | 234 | 590 | 666 | -76 |
| 2022-11-15 | 11.13 | 1.18% | 1.24% | 4,484 | 2,763 | 1,721 | 670 | 0 | 670 |
| 2022-11-14 | 11.00 | -1.52% | 1.37% | 3,059 | 4,854 | -1,796 | 135 | 366 | -231 |
| 2022-11-11 | 11.17 | 1.36% | 1.72% | 5,047 | 5,211 | -164 | 425 | 538 | -112 |
| 2022-11-10 | 11.02 | -1.43% | 1.14% | 2,958 | 3,627 | -669 | 121 | 0 | 121 |
| 2022-11-09 | 11.18 | -0.27% | 1.15% | 3,082 | 3,512 | -430 | 100 | 457 | -357 |
| 2022-11-08 | 11.21 | 0.45% | 1.36% | 4,109 | 3,516 | 593 | 353 | 0 | 353 |
| 2022-11-07 | 11.16 | -0.71% | 1.55% | 4,232 | 5,074 | -842 | 216 | 491 | -275 |
| 2022-11-04 | 11.24 | 0.36% | 1.61% | 4,647 | 4,168 | 479 | 281 | 121 | 160 |
| 2022-11-03 | 11.20 | 0.99% | 1.62% | 5,262 | 4,027 | 1,235 | 398 | 0 | 398 |
| 2022-11-02 | 11.09 | 1.00% | 1.44% | 4,649 | 3,802 | 848 | 435 | 0 | 435 |
| 2022-11-01 | 10.98 | 1.11% | 1.52% | 4,396 | 3,824 | 573 | 387 | 0 | 387 |
| 2022-10-31 | 10.86 | 4.52% | 2.10% | 6,610 | 4,892 | 1,718 | 626 | 233 | 392 |
| 2022-10-28 | 10.39 | -5.11% | 1.82% | 4,013 | 5,510 | -1,497 | 104 | 499 | -395 |
| 2022-10-27 | 10.95 | -0.73% | 1.46% | 3,854 | 4,251 | -397 | 151 | 0 | 151 |
| 2022-10-26 | 11.03 | -1.16% | 2.55% | 6,786 | 6,506 | 280 | 615 | 497 | 119 |
| 2022-10-25 | 11.16 | 1.09% | 1.98% | 5,990 | 5,202 | 788 | 650 | 0 | 650 |
| 2022-10-24 | 11.04 | 0.27% | 2.21% | 6,022 | 5,773 | 249 | 593 | 214 | 379 |
| 2022-10-21 | 11.01 | 0.46% | 1.15% | 3,741 | 2,783 | 958 | 114 | 0 | 114 |
| 2022-10-20 | 10.96 | 0.18% | 1.19% | 3,270 | 3,415 | -144 | 0 | 143 | -143 |
