|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 18.12 | 1.63% | 1.08% | 12,297 | 12,053 | 244 | 2,596 | 1,783 | 813 |
| 2022-12-30 | 17.83 | -1.44% | 1.00% | 9,524 | 13,795 | -4,271 | 2,252 | 3,612 | -1,360 |
| 2022-12-29 | 18.09 | 0.39% | 0.99% | 11,035 | 12,005 | -969 | 1,794 | 684 | 1,110 |
| 2022-12-28 | 18.02 | -0.72% | 0.92% | 8,968 | 11,688 | -2,720 | 1,440 | 1,850 | -409 |
| 2022-12-27 | 18.15 | -3.82% | 1.52% | 14,893 | 19,055 | -4,162 | 3,314 | 4,271 | -957 |
| 2022-12-26 | 18.87 | 4.54% | 2.03% | 27,061 | 18,934 | 8,127 | 13,547 | 5,115 | 8,432 |
| 2022-12-23 | 18.05 | 1.23% | 0.69% | 8,392 | 6,986 | 1,406 | 1,170 | 574 | 596 |
| 2022-12-22 | 17.83 | -2.57% | 0.97% | 9,967 | 12,279 | -2,312 | 2,080 | 3,691 | -1,611 |
| 2022-12-21 | 18.30 | 0.77% | 0.71% | 8,295 | 8,690 | -395 | 1,475 | 2,192 | -718 |
| 2022-12-20 | 18.16 | -3.20% | 1.07% | 10,508 | 14,906 | -4,398 | 1,030 | 3,483 | -2,453 |
| 2022-12-19 | 18.76 | -3.79% | 1.52% | 14,587 | 20,127 | -5,539 | 4,215 | 6,833 | -2,617 |
| 2022-12-16 | 19.50 | 2.15% | 1.72% | 23,720 | 15,999 | 7,720 | 8,063 | 1,444 | 6,619 |
| 2022-12-15 | 19.09 | -0.05% | 1.21% | 13,507 | 16,228 | -2,722 | 3,395 | 3,367 | 28 |
| 2022-12-14 | 19.10 | -3.92% | 1.75% | 13,845 | 24,575 | -10,730 | 2,429 | 6,498 | -4,069 |
| 2022-12-13 | 19.88 | -1.29% | 1.62% | 17,513 | 22,015 | -4,502 | 4,812 | 6,216 | -1,404 |
| 2022-12-12 | 20.14 | 3.12% | 2.45% | 30,209 | 27,248 | 2,961 | 11,159 | 8,561 | 2,598 |
| 2022-12-09 | 19.53 | -1.21% | 1.27% | 13,421 | 16,190 | -2,770 | 1,909 | 2,904 | -995 |
| 2022-12-08 | 19.77 | 0.41% | 2.10% | 20,433 | 29,418 | -8,985 | 5,491 | 12,041 | -6,551 |
| 2022-12-07 | 19.69 | 3.31% | 1.88% | 22,825 | 21,164 | 1,662 | 6,726 | 6,434 | 292 |
| 2022-12-06 | 19.06 | -1.85% | 1.38% | 14,091 | 17,381 | -3,290 | 3,029 | 3,065 | -37 |
| 2022-12-05 | 19.42 | 1.84% | 1.25% | 15,202 | 13,693 | 1,509 | 3,059 | 2,418 | 641 |
| 2022-12-02 | 19.07 | -0.68% | 0.63% | 6,899 | 8,596 | -1,697 | 271 | 2,095 | -1,824 |
| 2022-12-01 | 19.20 | -0.78% | 1.36% | 15,037 | 17,607 | -2,570 | 3,074 | 4,932 | -1,858 |
| 2022-11-30 | 19.35 | 0.89% | 1.83% | 24,344 | 23,275 | 1,069 | 12,452 | 9,276 | 3,175 |
| 2022-11-29 | 19.18 | 3.17% | 1.28% | 18,492 | 11,616 | 6,876 | 7,119 | 2,168 | 4,951 |
| 2022-11-28 | 18.59 | -0.54% | 0.71% | 9,337 | 7,220 | 2,117 | 1,813 | 1,030 | 783 |
| 2022-11-25 | 18.69 | -0.48% | 0.72% | 7,694 | 9,501 | -1,807 | 498 | 2,615 | -2,117 |
| 2022-11-24 | 18.78 | 2.07% | 0.99% | 11,996 | 10,686 | 1,310 | 3,227 | 2,322 | 905 |
| 2022-11-23 | 18.40 | -2.34% | 1.43% | 17,511 | 15,234 | 2,277 | 4,908 | 3,353 | 1,555 |
| 2022-11-22 | 18.84 | -2.69% | 1.34% | 14,472 | 15,813 | -1,341 | 3,557 | 3,989 | -432 |
| 2022-11-21 | 19.36 | -0.87% | 1.00% | 12,239 | 11,976 | 263 | 1,750 | 1,974 | -224 |
| 2022-11-18 | 19.53 | 0.77% | 1.44% | 18,832 | 15,759 | 3,073 | 4,709 | 2,417 | 2,292 |
| 2022-11-17 | 19.38 | 3.09% | 2.09% | 27,913 | 19,764 | 8,149 | 11,534 | 5,153 | 6,381 |
| 2022-11-16 | 18.80 | -0.53% | 1.07% | 11,800 | 13,838 | -2,038 | 3,051 | 3,667 | -616 |
| 2022-11-15 | 18.90 | 0.11% | 0.93% | 11,873 | 11,106 | 766 | 3,226 | 1,145 | 2,081 |
| 2022-11-14 | 18.88 | 4.08% | 1.89% | 26,872 | 15,031 | 11,840 | 7,781 | 1,573 | 6,208 |
| 2022-11-11 | 18.14 | -2.10% | 2.06% | 23,314 | 23,481 | -167 | 7,249 | 7,393 | -144 |
| 2022-11-10 | 18.53 | 0.43% | 0.85% | 11,010 | 9,301 | 1,709 | 2,988 | 1,194 | 1,795 |
| 2022-11-09 | 18.45 | 0.60% | 0.90% | 11,811 | 8,834 | 2,977 | 2,601 | 1,338 | 1,263 |
| 2022-11-08 | 18.34 | -0.11% | 0.77% | 8,579 | 9,245 | -666 | 1,191 | 987 | 204 |
| 2022-11-07 | 18.36 | -0.81% | 0.96% | 10,365 | 12,245 | -1,881 | 1,478 | 1,341 | 137 |
| 2022-11-04 | 18.51 | 2.49% | 1.80% | 23,187 | 16,168 | 7,018 | 4,556 | 2,225 | 2,331 |
| 2022-11-03 | 18.06 | -4.09% | 2.48% | 25,794 | 28,562 | -2,768 | 9,678 | 8,361 | 1,317 |
| 2022-11-02 | 18.83 | 5.20% | 5.20% | 67,366 | 46,269 | 21,097 | 38,509 | 19,035 | 19,474 |
| 2022-11-01 | 17.90 | 1.82% | 1.54% | 17,255 | 13,866 | 3,389 | 4,183 | 3,041 | 1,143 |
| 2022-10-31 | 17.58 | 2.33% | 1.23% | 15,527 | 11,357 | 4,170 | 3,339 | 1,158 | 2,181 |
| 2022-10-28 | 17.18 | -3.05% | 0.95% | 10,339 | 10,193 | 146 | 1,028 | 2,171 | -1,144 |
| 2022-10-27 | 17.72 | 2.07% | 1.30% | 17,452 | 9,434 | 8,018 | 7,397 | 810 | 6,587 |
| 2022-10-26 | 17.36 | 3.95% | 1.04% | 13,115 | 9,120 | 3,995 | 3,294 | 1,178 | 2,116 |
| 2022-10-25 | 16.70 | -0.95% | 0.45% | 5,081 | 5,183 | -102 | 485 | 717 | -232 |
