|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.82 | 0.89% | 0.58% | 987 | 967 | 20 | 0 | 0 | 0 |
| 2022-12-30 | 6.76 | -0.59% | 0.40% | 572 | 754 | -182 | 0 | 0 | 0 |
| 2022-12-29 | 6.80 | 1.19% | 0.84% | 1,793 | 947 | 846 | 0 | 0 | 0 |
| 2022-12-28 | 6.72 | -0.30% | 0.56% | 971 | 780 | 192 | 0 | 0 | 0 |
| 2022-12-27 | 6.74 | 0.90% | 0.52% | 965 | 810 | 155 | 0 | 0 | 0 |
| 2022-12-26 | 6.68 | 0.91% | 0.42% | 773 | 526 | 247 | 0 | 0 | 0 |
| 2022-12-22 | 6.62 | -1.63% | 0.78% | 981 | 1,348 | -367 | 0 | 0 | 0 |
| 2022-12-21 | 6.73 | -0.59% | 0.69% | 994 | 1,064 | -69 | 0 | 0 | 0 |
| 2022-12-20 | 6.77 | -0.59% | 0.69% | 1,047 | 1,285 | -238 | 0 | 122 | -122 |
| 2022-12-19 | 6.81 | -2.58% | 0.78% | 881 | 1,607 | -726 | 0 | 108 | -108 |
| 2022-12-16 | 6.99 | -0.57% | 0.68% | 1,094 | 1,081 | 12 | 0 | 0 | 0 |
| 2022-12-15 | 7.03 | -0.71% | 0.56% | 880 | 940 | -60 | 0 | 0 | 0 |
| 2022-12-14 | 7.08 | -0.14% | 0.62% | 1,250 | 1,003 | 246 | 106 | 0 | 106 |
| 2022-12-13 | 7.09 | 0.42% | 0.72% | 1,255 | 1,059 | 197 | 0 | 0 | 0 |
| 2022-12-12 | 7.06 | -2.75% | 1.83% | 2,042 | 3,610 | -1,568 | 0 | 0 | 0 |
| 2022-12-09 | 7.26 | 1.82% | 2.17% | 4,200 | 2,656 | 1,544 | 393 | 0 | 393 |
| 2022-12-08 | 7.13 | 0.14% | 0.66% | 1,155 | 1,095 | 60 | 0 | 0 | 0 |
| 2022-12-07 | 7.12 | -0.84% | 0.81% | 839 | 1,693 | -854 | 0 | 342 | -342 |
| 2022-12-06 | 7.18 | 0.14% | 1.12% | 2,183 | 1,714 | 469 | 445 | 0 | 445 |
| 2022-12-05 | 7.17 | 1.27% | 1.33% | 1,867 | 2,153 | -286 | 543 | 0 | 543 |
| 2022-12-02 | 7.08 | -0.42% | 0.82% | 744 | 1,836 | -1,092 | 0 | 0 | 0 |
| 2022-12-01 | 7.11 | 0.57% | 0.72% | 1,372 | 938 | 434 | 0 | 0 | 0 |
| 2022-11-30 | 7.07 | -0.14% | 0.80% | 1,463 | 1,274 | 189 | 390 | 0 | 390 |
| 2022-11-29 | 7.08 | 1.72% | 1.63% | 3,377 | 1,808 | 1,569 | 0 | 104 | -104 |
| 2022-11-28 | 6.96 | 0.87% | 1.14% | 1,823 | 1,697 | 126 | 105 | 0 | 105 |
| 2022-11-25 | 6.90 | -0.43% | 0.65% | 978 | 1,207 | -229 | 0 | 0 | 0 |
| 2022-11-24 | 6.93 | 0.58% | 0.87% | 1,281 | 1,489 | -208 | 110 | 126 | -16 |
| 2022-11-23 | 6.89 | -0.58% | 0.75% | 1,085 | 1,224 | -139 | 0 | 0 | 0 |
| 2022-11-22 | 6.93 | -0.29% | 0.91% | 1,172 | 1,793 | -621 | 0 | 0 | 0 |
| 2022-11-21 | 6.95 | -0.71% | 0.65% | 987 | 1,102 | -116 | 0 | 105 | -105 |
| 2022-11-18 | 7.00 | -1.13% | 0.70% | 593 | 1,774 | -1,181 | 0 | 102 | -102 |
| 2022-11-16 | 7.08 | -0.42% | 0.74% | 960 | 1,305 | -345 | 0 | 0 | 0 |
| 2022-11-15 | 7.11 | 0.85% | 0.77% | 1,627 | 1,042 | 585 | 0 | 0 | 0 |
| 2022-11-14 | 7.05 | -0.70% | 1.01% | 1,089 | 2,115 | -1,026 | 0 | 0 | 0 |
| 2022-11-11 | 7.10 | 1.14% | 1.08% | 1,501 | 2,029 | -528 | 0 | 0 | 0 |
| 2022-11-10 | 7.02 | -1.13% | 0.72% | 904 | 1,533 | -629 | 139 | 0 | 139 |
| 2022-11-09 | 7.10 | -0.56% | 0.69% | 905 | 1,315 | -411 | 0 | 0 | 0 |
| 2022-11-08 | 7.14 | -0.42% | 0.95% | 1,000 | 2,047 | -1,047 | 0 | 0 | 0 |
| 2022-11-07 | 7.17 | 1.56% | 1.91% | 2,664 | 2,856 | -193 | 221 | 0 | 221 |
| 2022-11-04 | 7.06 | 2.77% | 1.10% | 1,602 | 1,836 | -234 | 0 | 0 | 0 |
| 2022-11-03 | 6.87 | 0.44% | 0.72% | 1,208 | 1,110 | 98 | 0 | 0 | 0 |
| 2022-11-02 | 6.84 | 1.03% | 0.85% | 1,117 | 1,350 | -234 | 0 | 0 | 0 |
| 2022-11-01 | 6.77 | 3.20% | 1.62% | 1,789 | 2,661 | -872 | 103 | 0 | 103 |
| 2022-10-31 | 6.56 | -4.23% | 2.07% | 1,711 | 3,591 | -1,880 | 0 | 103 | -103 |
| 2022-10-28 | 6.85 | -4.06% | 1.38% | 2,352 | 2,198 | 154 | 118 | 0 | 118 |
| 2022-10-26 | 7.14 | 1.13% | 0.84% | 1,744 | 878 | 866 | 203 | 0 | 203 |
| 2022-10-25 | 7.06 | 0.71% | 0.93% | 1,026 | 1,691 | -665 | 0 | 0 | 0 |
| 2022-10-24 | 7.01 | -0.57% | 0.87% | 1,549 | 1,194 | 355 | 0 | 0 | 0 |
| 2022-10-21 | 7.05 | -0.42% | 0.60% | 1,245 | 908 | 337 | 0 | 0 | 0 |
| 2022-10-20 | 7.08 | -0.84% | 0.77% | 985 | 1,447 | -462 | 0 | 0 | 0 |
