|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 26.60 | 5.30% | 2.23% | 43,572 | 30,099 | 13,473 | 18,084 | 7,028 | 11,055 |
| 2022-12-30 | 25.26 | -1.56% | 1.08% | 16,198 | 21,074 | -4,876 | 3,919 | 3,289 | 630 |
| 2022-12-28 | 25.66 | 0.55% | 1.33% | 21,760 | 21,257 | 503 | 6,892 | 4,920 | 1,972 |
| 2022-12-27 | 25.52 | 0.43% | 0.93% | 17,820 | 14,698 | 3,122 | 5,697 | 1,847 | 3,850 |
| 2022-12-26 | 25.41 | 5.44% | 1.64% | 31,449 | 20,433 | 11,016 | 12,751 | 4,248 | 8,503 |
| 2022-12-23 | 24.10 | -1.03% | 0.60% | 10,724 | 8,465 | 2,259 | 1,083 | 289 | 793 |
| 2022-12-22 | 24.35 | -1.18% | 1.39% | 19,744 | 26,491 | -6,747 | 5,781 | 6,937 | -1,156 |
| 2022-12-21 | 24.64 | -1.72% | 1.08% | 14,222 | 21,072 | -6,850 | 3,464 | 5,326 | -1,862 |
| 2022-12-20 | 25.07 | 1.37% | 1.53% | 26,716 | 24,064 | 2,652 | 6,889 | 5,326 | 1,563 |
| 2022-12-19 | 24.73 | 0.57% | 1.08% | 16,301 | 18,144 | -1,843 | 4,048 | 2,447 | 1,601 |
| 2022-12-16 | 24.59 | -1.17% | 1.11% | 15,659 | 20,737 | -5,078 | 4,110 | 6,211 | -2,102 |
| 2022-12-15 | 24.88 | 0.77% | 1.21% | 19,370 | 21,635 | -2,266 | 5,941 | 4,473 | 1,468 |
| 2022-12-14 | 24.69 | -0.88% | 1.05% | 14,652 | 19,346 | -4,694 | 3,248 | 3,967 | -718 |
| 2022-12-13 | 24.91 | -1.93% | 1.09% | 15,082 | 21,684 | -6,602 | 1,849 | 6,926 | -5,076 |
| 2022-12-12 | 25.40 | -1.97% | 1.49% | 22,104 | 25,949 | -3,845 | 6,137 | 8,414 | -2,277 |
| 2022-12-09 | 25.91 | -0.69% | 2.52% | 51,089 | 38,559 | 12,530 | 26,033 | 9,285 | 16,748 |
| 2022-12-08 | 26.09 | 0.35% | 1.26% | 19,457 | 22,883 | -3,426 | 4,946 | 4,324 | 622 |
| 2022-12-07 | 26.00 | -2.03% | 1.24% | 18,913 | 26,324 | -7,411 | 4,998 | 9,197 | -4,199 |
| 2022-12-06 | 26.54 | 0.72% | 1.26% | 21,414 | 20,877 | 536 | 5,166 | 5,195 | -29 |
| 2022-12-05 | 26.35 | -0.79% | 1.46% | 22,239 | 27,336 | -5,097 | 5,279 | 7,436 | -2,157 |
| 2022-12-02 | 26.56 | -3.14% | 1.93% | 29,200 | 38,645 | -9,445 | 10,952 | 13,148 | -2,197 |
| 2022-12-01 | 27.42 | 2.43% | 1.88% | 36,353 | 30,292 | 6,061 | 17,762 | 8,580 | 9,182 |
| 2022-11-30 | 26.77 | 0.07% | 1.20% | 21,290 | 21,205 | 85 | 6,474 | 4,996 | 1,478 |
| 2022-11-29 | 26.75 | -0.63% | 1.34% | 18,001 | 28,096 | -10,095 | 3,570 | 6,159 | -2,588 |
| 2022-11-28 | 26.92 | 1.93% | 1.73% | 29,022 | 29,595 | -573 | 10,804 | 6,979 | 3,825 |
| 2022-11-25 | 26.41 | -2.90% | 1.37% | 21,388 | 25,080 | -3,692 | 6,152 | 8,648 | -2,496 |
| 2022-11-24 | 27.20 | -1.49% | 1.66% | 26,352 | 30,548 | -4,197 | 7,631 | 11,051 | -3,420 |
| 2022-11-23 | 27.61 | 2.41% | 2.29% | 44,373 | 38,249 | 6,124 | 14,267 | 11,317 | 2,951 |
| 2022-11-22 | 26.96 | -1.93% | 1.80% | 26,998 | 38,105 | -11,107 | 10,254 | 14,215 | -3,960 |
| 2022-11-21 | 27.49 | 2.46% | 2.87% | 61,622 | 41,340 | 20,282 | 25,838 | 14,057 | 11,780 |
| 2022-11-18 | 26.83 | 3.03% | 3.24% | 60,834 | 49,982 | 10,851 | 31,731 | 16,239 | 15,492 |
| 2022-11-17 | 26.04 | 0.46% | 1.80% | 27,715 | 30,739 | -3,024 | 7,401 | 7,728 | -327 |
| 2022-11-16 | 25.92 | -1.14% | 3.05% | 47,471 | 57,346 | -9,875 | 19,215 | 24,091 | -4,876 |
| 2022-11-15 | 26.22 | 2.10% | 2.29% | 39,591 | 40,603 | -1,012 | 12,965 | 13,553 | -588 |
| 2022-11-14 | 25.68 | -2.69% | 3.62% | 54,078 | 71,610 | -17,532 | 23,714 | 42,730 | -19,016 |
| 2022-11-11 | 26.39 | 5.22% | 5.07% | 110,095 | 73,463 | 36,632 | 83,626 | 41,354 | 42,272 |
| 2022-11-10 | 25.08 | 0.80% | 1.36% | 19,319 | 24,343 | -5,025 | 4,767 | 5,121 | -354 |
| 2022-11-09 | 24.88 | -2.62% | 1.80% | 25,856 | 34,106 | -8,250 | 6,782 | 12,020 | -5,237 |
| 2022-11-08 | 25.55 | 1.07% | 2.27% | 39,187 | 36,118 | 3,069 | 14,886 | 9,841 | 5,045 |
| 2022-11-07 | 25.28 | -3.88% | 3.57% | 53,009 | 64,386 | -11,376 | 24,224 | 38,371 | -14,148 |
| 2022-11-04 | 26.30 | 6.48% | 3.41% | 70,337 | 47,636 | 22,700 | 39,522 | 16,105 | 23,417 |
| 2022-11-03 | 24.70 | -2.41% | 2.61% | 41,080 | 46,153 | -5,073 | 16,628 | 22,743 | -6,115 |
| 2022-11-02 | 25.31 | -0.82% | 2.70% | 40,762 | 48,187 | -7,425 | 11,064 | 18,854 | -7,791 |
| 2022-11-01 | 25.52 | 2.49% | 2.31% | 39,529 | 34,811 | 4,718 | 10,691 | 12,657 | -1,965 |
| 2022-10-31 | 24.90 | -5.32% | 2.46% | 39,176 | 39,499 | -322 | 12,872 | 15,952 | -3,079 |
| 2022-10-28 | 26.30 | -0.94% | 1.98% | 34,639 | 36,013 | -1,373 | 12,225 | 12,569 | -344 |
| 2022-10-27 | 26.55 | -4.84% | 2.55% | 37,471 | 51,520 | -14,049 | 15,650 | 26,446 | -10,796 |
| 2022-10-26 | 27.90 | -1.66% | 2.20% | 40,597 | 39,904 | 693 | 16,112 | 15,897 | 215 |
| 2022-10-25 | 28.37 | 0.35% | 1.43% | 25,849 | 26,846 | -997 | 8,494 | 6,763 | 1,731 |
| 2022-10-24 | 28.27 | -1.22% | 2.00% | 37,642 | 36,786 | 856 | 15,456 | 15,579 | -122 |
