日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 3.21 | 0.94% | 0.30% | 6,109 | 5,556 | 554 | 2,452 | 2,265 | 187 |
2022-12-30 | 3.18 | 0.95% | 0.21% | 5,379 | 3,369 | 2,010 | 2,644 | 749 | 1,896 |
2022-12-29 | 3.15 | -0.94% | 0.19% | 3,574 | 4,073 | -499 | 1,044 | 1,415 | -371 |
2022-12-28 | 3.18 | -0.63% | 0.33% | 5,297 | 7,442 | -2,145 | 1,874 | 2,213 | -339 |
2022-12-27 | 3.20 | 0.63% | 0.27% | 5,527 | 4,478 | 1,049 | 1,883 | 791 | 1,092 |
2022-12-26 | 3.18 | -0.31% | 0.28% | 5,542 | 5,261 | 281 | 956 | 1,488 | -532 |
2022-12-22 | 3.19 | -0.62% | 0.32% | 7,355 | 4,908 | 2,446 | 2,307 | 971 | 1,335 |
2022-12-21 | 3.21 | -0.31% | 0.21% | 2,821 | 5,279 | -2,458 | 725 | 1,527 | -802 |
2022-12-20 | 3.22 | -0.62% | 0.36% | 7,680 | 6,485 | 1,195 | 2,102 | 1,051 | 1,050 |
2022-12-19 | 3.24 | -3.57% | 0.50% | 6,550 | 13,511 | -6,961 | 1,192 | 5,655 | -4,463 |
2022-12-16 | 3.36 | 0.90% | 0.37% | 7,946 | 6,245 | 1,701 | 3,548 | 1,580 | 1,968 |
2022-12-15 | 3.33 | -1.48% | 0.32% | 5,869 | 6,834 | -964 | 1,603 | 2,399 | -796 |
2022-12-14 | 3.38 | -0.88% | 0.39% | 7,146 | 9,767 | -2,621 | 2,496 | 4,621 | -2,125 |
2022-12-13 | 3.41 | 0.89% | 0.48% | 12,425 | 7,453 | 4,972 | 6,285 | 2,790 | 3,495 |
2022-12-12 | 3.38 | -2.31% | 0.58% | 8,282 | 15,109 | -6,828 | 3,173 | 5,453 | -2,280 |
2022-12-09 | 3.46 | -0.29% | 0.52% | 9,071 | 10,419 | -1,348 | 3,703 | 2,827 | 876 |
2022-12-08 | 3.47 | 0.58% | 0.53% | 10,555 | 10,598 | -44 | 2,860 | 5,188 | -2,328 |
2022-12-07 | 3.45 | -1.99% | 0.77% | 13,068 | 17,447 | -4,379 | 5,425 | 7,665 | -2,239 |
2022-12-06 | 3.52 | -2.49% | 1.09% | 21,325 | 21,695 | -371 | 9,708 | 10,364 | -656 |
2022-12-05 | 3.61 | 7.44% | 2.08% | 52,890 | 30,840 | 22,050 | 34,124 | 13,550 | 20,574 |
2022-12-02 | 3.36 | 0.90% | 0.59% | 14,735 | 7,440 | 7,295 | 7,933 | 2,914 | 5,019 |
2022-11-30 | 3.33 | -1.19% | 0.61% | 9,212 | 14,375 | -5,162 | 3,409 | 4,136 | -727 |
2022-11-29 | 3.37 | 1.20% | 0.88% | 17,874 | 15,628 | 2,245 | 8,217 | 5,955 | 2,262 |
2022-11-28 | 3.33 | -1.19% | 0.67% | 12,931 | 13,625 | -694 | 4,662 | 4,712 | -49 |
2022-11-25 | 3.37 | 2.43% | 1.12% | 24,843 | 18,309 | 6,534 | 12,851 | 5,356 | 7,495 |
2022-11-24 | 3.29 | -2.08% | 0.90% | 16,057 | 16,773 | -716 | 7,611 | 5,061 | 2,550 |
2022-11-23 | 3.36 | 2.44% | 2.24% | 49,945 | 32,951 | 16,993 | 29,189 | 16,830 | 12,359 |
2022-11-22 | 3.28 | 6.84% | 2.05% | 26,071 | 52,639 | -26,568 | 16,350 | 33,840 | -17,489 |
2022-11-21 | 3.07 | -0.97% | 0.18% | 2,736 | 3,583 | -847 | 970 | 208 | 762 |
2022-11-18 | 3.10 | -0.64% | 0.24% | 4,148 | 5,289 | -1,141 | 1,681 | 2,141 | -460 |
2022-11-17 | 3.12 | -0.32% | 0.26% | 4,544 | 5,218 | -673 | 1,552 | 1,162 | 390 |
2022-11-16 | 3.13 | -1.57% | 0.32% | 5,700 | 7,242 | -1,542 | 1,930 | 2,444 | -514 |
2022-11-15 | 3.18 | 0.32% | 0.38% | 7,419 | 8,046 | -627 | 2,296 | 3,042 | -746 |
2022-11-14 | 3.17 | 0.32% | 0.43% | 8,885 | 6,635 | 2,250 | 3,572 | 1,731 | 1,841 |
2022-11-11 | 3.16 | 2.27% | 0.67% | 14,746 | 10,675 | 4,071 | 8,309 | 3,789 | 4,521 |
2022-11-10 | 3.09 | 0.32% | 0.29% | 5,042 | 5,225 | -183 | 1,005 | 517 | 488 |
2022-11-09 | 3.08 | 1.32% | 0.58% | 8,876 | 11,552 | -2,676 | 3,516 | 3,953 | -437 |
2022-11-08 | 3.04 | 0.66% | 0.31% | 7,078 | 4,556 | 2,523 | 3,112 | 2,000 | 1,112 |
2022-11-07 | 3.02 | 1.68% | 0.37% | 8,252 | 4,901 | 3,351 | 4,442 | 734 | 3,709 |
2022-11-04 | 2.97 | 1.37% | 0.34% | 7,795 | 4,530 | 3,265 | 3,996 | 1,248 | 2,748 |
2022-11-03 | 2.93 | -0.34% | 0.15% | 2,840 | 2,315 | 525 | 948 | 128 | 820 |
2022-11-02 | 2.94 | 0.68% | 0.25% | 3,796 | 4,522 | -726 | 523 | 1,103 | -579 |
2022-11-01 | 2.92 | 1.39% | 0.29% | 5,520 | 4,178 | 1,342 | 922 | 704 | 218 |
2022-10-31 | 2.88 | -3.68% | 0.57% | 7,536 | 9,672 | -2,136 | 2,843 | 2,949 | -107 |
2022-10-28 | 2.99 | -2.61% | 0.49% | 8,532 | 10,598 | -2,066 | 1,762 | 5,647 | -3,885 |
2022-10-27 | 3.07 | 1.32% | 0.35% | 9,232 | 4,201 | 5,031 | 5,083 | 845 | 4,238 |
2022-10-26 | 3.03 | 0.33% | 0.26% | 4,650 | 4,387 | 264 | 1,611 | 1,284 | 326 |
2022-10-25 | 3.02 | 1.00% | 0.26% | 5,235 | 4,614 | 621 | 2,217 | 845 | 1,373 |
2022-10-24 | 2.99 | -2.29% | 0.34% | 3,646 | 7,676 | -4,031 | 939 | 2,280 | -1,340 |
2022-10-21 | 3.06 | 1.32% | 0.38% | 7,741 | 5,407 | 2,333 | 2,223 | 1,633 | 589 |
|