|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.83 | 1.59% | 0.37% | 1,675 | 1,187 | 487 | 109 | 0 | 109 |
| 2022-12-30 | 3.77 | 0.53% | 0.24% | 1,090 | 765 | 325 | 0 | 108 | -108 |
| 2022-12-29 | 3.75 | -1.32% | 0.33% | 1,036 | 1,361 | -325 | 148 | 120 | 28 |
| 2022-12-28 | 3.80 | 1.60% | 0.66% | 2,559 | 1,888 | 672 | 268 | 0 | 268 |
| 2022-12-26 | 3.74 | 1.08% | 0.30% | 1,144 | 686 | 458 | 121 | 0 | 121 |
| 2022-12-23 | 3.70 | 0.82% | 0.30% | 1,242 | 835 | 407 | 0 | 0 | 0 |
| 2022-12-22 | 3.67 | -2.65% | 0.34% | 738 | 1,635 | -897 | 0 | 240 | -240 |
| 2022-12-21 | 3.77 | -1.05% | 0.25% | 744 | 1,107 | -363 | 0 | 141 | -141 |
| 2022-12-20 | 3.81 | 1.06% | 0.29% | 1,248 | 871 | 377 | 0 | 0 | 0 |
| 2022-12-19 | 3.77 | -2.08% | 0.43% | 1,087 | 1,853 | -767 | 0 | 0 | 0 |
| 2022-12-16 | 3.85 | -0.77% | 0.34% | 1,197 | 1,388 | -191 | 313 | 0 | 313 |
| 2022-12-14 | 3.88 | -0.51% | 0.30% | 880 | 1,288 | -408 | 0 | 0 | 0 |
| 2022-12-13 | 3.90 | -0.26% | 0.36% | 1,291 | 1,422 | -131 | 125 | 0 | 125 |
| 2022-12-12 | 3.91 | -2.49% | 0.63% | 1,443 | 3,037 | -1,594 | 112 | 707 | -595 |
| 2022-12-09 | 4.01 | -0.99% | 0.45% | 967 | 2,496 | -1,529 | 0 | 574 | -574 |
| 2022-12-07 | 4.05 | -0.74% | 0.29% | 1,037 | 1,411 | -373 | 0 | 238 | -238 |
| 2022-12-06 | 4.08 | -1.21% | 0.47% | 1,223 | 2,506 | -1,283 | 0 | 139 | -139 |
| 2022-12-05 | 4.13 | 0.24% | 0.46% | 1,829 | 1,654 | 175 | 332 | 0 | 332 |
| 2022-12-02 | 4.12 | 0.49% | 0.52% | 2,448 | 1,948 | 500 | 713 | 166 | 547 |
| 2022-11-29 | 4.10 | 0.49% | 0.56% | 2,379 | 2,060 | 320 | 302 | 152 | 150 |
| 2022-11-28 | 4.08 | 1.24% | 0.61% | 2,692 | 1,820 | 872 | 357 | 101 | 256 |
| 2022-11-25 | 4.03 | -0.98% | 0.27% | 789 | 1,292 | -503 | 102 | 0 | 102 |
| 2022-11-24 | 4.07 | -0.25% | 0.42% | 1,534 | 1,869 | -335 | 0 | 132 | -132 |
| 2022-11-23 | 4.08 | 0.99% | 0.60% | 2,783 | 1,863 | 920 | 61 | 61 | 0 |
| 2022-11-22 | 4.04 | -1.70% | 0.97% | 2,134 | 4,429 | -2,295 | 112 | 880 | -768 |
| 2022-11-21 | 4.11 | 3.27% | 1.12% | 4,655 | 3,223 | 1,431 | 1,025 | 492 | 533 |
| 2022-11-18 | 3.98 | -0.25% | 0.54% | 1,497 | 2,047 | -550 | 0 | 178 | -178 |
| 2022-11-17 | 3.99 | 0.25% | 0.43% | 1,418 | 1,575 | -157 | 227 | 0 | 227 |
| 2022-11-16 | 3.98 | 0.51% | 0.86% | 2,671 | 3,298 | -627 | 0 | 490 | -490 |
| 2022-11-15 | 3.96 | 1.02% | 0.57% | 1,826 | 2,186 | -360 | 0 | 121 | -121 |
| 2022-11-14 | 3.92 | -0.76% | 0.51% | 1,513 | 1,978 | -465 | 0 | 0 | 0 |
| 2022-11-11 | 3.95 | 0.77% | 0.53% | 1,596 | 2,143 | -547 | 0 | 102 | -102 |
| 2022-11-10 | 3.92 | -0.76% | 0.29% | 685 | 1,334 | -649 | 0 | 0 | 0 |
| 2022-11-09 | 3.95 | -0.75% | 0.29% | 950 | 1,043 | -94 | 0 | 0 | 0 |
| 2022-11-08 | 3.98 | -1.00% | 0.36% | 949 | 1,636 | -686 | 0 | 222 | -222 |
| 2022-11-07 | 4.02 | 0.75% | 0.46% | 2,157 | 1,217 | 940 | 0 | 0 | 0 |
| 2022-11-04 | 3.99 | 1.27% | 0.47% | 1,806 | 1,436 | 370 | 178 | 211 | -33 |
| 2022-11-03 | 3.94 | 0.77% | 0.37% | 1,504 | 1,081 | 423 | 0 | 0 | 0 |
| 2022-11-02 | 3.91 | 0.26% | 0.45% | 1,435 | 1,815 | -380 | 0 | 0 | 0 |
| 2022-11-01 | 3.90 | 1.56% | 0.43% | 1,561 | 1,444 | 117 | 147 | 0 | 147 |
| 2022-10-31 | 3.84 | 1.59% | 0.48% | 1,581 | 1,431 | 150 | 0 | 116 | -116 |
| 2022-10-28 | 3.78 | -4.06% | 0.64% | 1,476 | 2,748 | -1,272 | 0 | 0 | 0 |
| 2022-10-27 | 3.94 | -1.50% | 0.47% | 1,209 | 2,096 | -888 | 0 | 0 | 0 |
| 2022-10-26 | 4.00 | 0.76% | 0.55% | 2,069 | 1,802 | 266 | 0 | 287 | -287 |
| 2022-10-25 | 3.97 | 0.76% | 0.51% | 2,044 | 1,609 | 435 | 104 | 0 | 104 |
| 2022-10-24 | 3.94 | -0.25% | 0.70% | 2,254 | 2,024 | 230 | 0 | 170 | -170 |
| 2022-10-21 | 3.95 | 0.77% | 0.45% | 1,646 | 1,537 | 109 | 123 | 0 | 123 |
| 2022-10-20 | 3.92 | -0.51% | 0.46% | 1,429 | 1,842 | -413 | 0 | 130 | -130 |
| 2022-10-19 | 3.94 | -1.01% | 0.45% | 1,452 | 1,748 | -297 | 281 | 0 | 281 |
| 2022-10-18 | 3.98 | -0.50% | 0.40% | 1,354 | 1,437 | -84 | 125 | 0 | 125 |
