|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 36.70 | -1.13% | 0.06% | 11,166 | 16,482 | -5,316 | 1,792 | 3,213 | -1,422 |
| 2022-12-30 | 37.12 | 1.09% | 0.05% | 15,287 | 10,184 | 5,104 | 5,330 | 1,303 | 4,027 |
| 2022-12-29 | 36.72 | -0.62% | 0.05% | 11,429 | 13,805 | -2,376 | 918 | 1,342 | -424 |
| 2022-12-28 | 36.95 | 0.14% | 0.05% | 15,223 | 10,755 | 4,469 | 3,587 | 1,178 | 2,410 |
| 2022-12-27 | 36.90 | 3.68% | 0.06% | 19,252 | 12,292 | 6,960 | 6,641 | 1,320 | 5,321 |
| 2022-12-26 | 35.59 | -2.17% | 0.07% | 13,861 | 22,161 | -8,300 | 4,018 | 8,790 | -4,772 |
| 2022-12-23 | 36.38 | 1.48% | 0.05% | 11,679 | 12,160 | -481 | 1,966 | 1,271 | 695 |
| 2022-12-22 | 35.85 | 1.13% | 0.04% | 12,299 | 9,850 | 2,449 | 1,669 | 1,381 | 288 |
| 2022-12-21 | 35.45 | 1.99% | 0.04% | 11,770 | 8,136 | 3,634 | 1,695 | 733 | 963 |
| 2022-12-20 | 34.76 | -0.66% | 0.07% | 16,253 | 17,613 | -1,360 | 2,869 | 6,298 | -3,429 |
| 2022-12-19 | 34.99 | -1.80% | 0.05% | 9,163 | 12,918 | -3,756 | 1,883 | 4,307 | -2,424 |
| 2022-12-16 | 35.63 | 1.22% | 0.06% | 16,418 | 10,879 | 5,540 | 3,474 | 904 | 2,571 |
| 2022-12-15 | 35.20 | -0.54% | 0.04% | 8,231 | 9,832 | -1,602 | 780 | 1,174 | -394 |
| 2022-12-14 | 35.39 | -0.20% | 0.04% | 8,401 | 11,953 | -3,552 | 830 | 932 | -101 |
| 2022-12-13 | 35.46 | 0.31% | 0.04% | 10,041 | 7,713 | 2,327 | 1,830 | 611 | 1,219 |
| 2022-12-12 | 35.35 | -2.35% | 0.06% | 11,584 | 18,717 | -7,134 | 1,529 | 5,380 | -3,852 |
| 2022-12-09 | 36.20 | -0.44% | 0.06% | 14,793 | 14,348 | 445 | 2,423 | 1,426 | 997 |
| 2022-12-08 | 36.36 | 0.66% | 0.07% | 15,592 | 18,225 | -2,633 | 2,465 | 2,733 | -268 |
| 2022-12-07 | 36.12 | -1.98% | 0.11% | 26,765 | 26,246 | 519 | 11,072 | 7,076 | 3,997 |
| 2022-12-06 | 36.85 | -0.67% | 0.08% | 16,587 | 22,563 | -5,977 | 3,710 | 2,605 | 1,105 |
| 2022-12-05 | 37.10 | 5.10% | 0.13% | 41,066 | 21,296 | 19,770 | 12,079 | 3,341 | 8,737 |
| 2022-12-02 | 35.30 | -0.79% | 0.10% | 25,841 | 19,949 | 5,892 | 7,169 | 4,399 | 2,769 |
| 2022-12-01 | 35.58 | -1.58% | 0.13% | 27,578 | 32,565 | -4,987 | 8,023 | 6,013 | 2,010 |
| 2022-11-30 | 36.15 | 1.03% | 0.13% | 34,315 | 26,693 | 7,623 | 13,477 | 7,454 | 6,023 |
| 2022-11-29 | 35.78 | 7.22% | 0.17% | 44,020 | 29,866 | 14,154 | 15,271 | 8,880 | 6,391 |
| 2022-11-28 | 33.37 | -0.74% | 0.07% | 16,294 | 16,707 | -413 | 3,906 | 2,764 | 1,142 |
| 2022-11-25 | 33.62 | 3.45% | 0.09% | 23,046 | 13,699 | 9,347 | 5,971 | 1,751 | 4,221 |
| 2022-11-24 | 32.50 | -0.73% | 0.05% | 10,991 | 10,377 | 614 | 2,437 | 1,212 | 1,225 |
| 2022-11-23 | 32.74 | -0.06% | 0.11% | 23,923 | 21,613 | 2,310 | 9,420 | 6,811 | 2,609 |
| 2022-11-22 | 32.76 | 4.43% | 0.10% | 21,750 | 19,464 | 2,286 | 6,983 | 3,937 | 3,045 |
| 2022-11-21 | 31.37 | -2.27% | 0.09% | 21,314 | 13,441 | 7,874 | 4,239 | 1,531 | 2,708 |
| 2022-11-18 | 32.10 | -0.34% | 0.04% | 7,643 | 8,956 | -1,314 | 1,145 | 465 | 680 |
| 2022-11-17 | 32.21 | 1.42% | 0.05% | 12,003 | 10,255 | 1,748 | 1,945 | 1,639 | 306 |
| 2022-11-16 | 31.76 | -2.28% | 0.05% | 12,909 | 9,660 | 3,249 | 3,342 | 1,053 | 2,289 |
| 2022-11-15 | 32.50 | 0.03% | 0.11% | 23,997 | 19,764 | 4,233 | 6,346 | 3,632 | 2,714 |
| 2022-11-14 | 32.49 | 3.54% | 0.13% | 34,880 | 22,190 | 12,690 | 17,367 | 5,627 | 11,741 |
| 2022-11-11 | 31.38 | 4.50% | 0.08% | 17,709 | 15,030 | 2,679 | 5,089 | 2,647 | 2,442 |
| 2022-11-10 | 30.03 | 1.11% | 0.03% | 7,547 | 6,276 | 1,271 | 408 | 720 | -313 |
| 2022-11-09 | 29.70 | -1.49% | 0.03% | 5,229 | 6,857 | -1,627 | 1,004 | 873 | 130 |
| 2022-11-08 | 30.15 | 0.57% | 0.04% | 9,459 | 5,882 | 3,577 | 1,328 | 126 | 1,202 |
| 2022-11-07 | 29.98 | 1.77% | 0.06% | 12,682 | 10,424 | 2,258 | 2,540 | 669 | 1,871 |
| 2022-11-04 | 29.46 | 5.93% | 0.10% | 21,271 | 17,242 | 4,029 | 4,533 | 2,624 | 1,909 |
| 2022-11-03 | 27.81 | 0.36% | 0.04% | 9,564 | 7,569 | 1,996 | 1,036 | 784 | 253 |
| 2022-11-02 | 27.71 | -1.21% | 0.05% | 7,146 | 11,376 | -4,230 | 725 | 2,008 | -1,283 |
| 2022-11-01 | 28.05 | 5.45% | 0.08% | 17,086 | 11,219 | 5,867 | 2,426 | 356 | 2,070 |
| 2022-10-31 | 26.60 | -2.42% | 0.08% | 13,593 | 13,408 | 185 | 904 | 643 | 261 |
| 2022-10-28 | 27.26 | -2.47% | 0.05% | 10,063 | 10,173 | -110 | 985 | 250 | 735 |
| 2022-10-27 | 27.95 | -1.10% | 0.05% | 9,345 | 10,454 | -1,109 | 1,207 | 1,274 | -67 |
| 2022-10-26 | 28.26 | -0.98% | 0.05% | 9,041 | 10,747 | -1,705 | 1,636 | 1,418 | 217 |
| 2022-10-25 | 28.54 | 0.92% | 0.06% | 12,113 | 9,085 | 3,028 | 1,177 | 583 | 594 |
