|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.73 | -0.74% | 1.59% | 11,684 | 13,533 | -1,848 | 3,207 | 1,981 | 1,226 |
| 2022-12-30 | 10.81 | -1.01% | 1.05% | 6,413 | 11,528 | -5,115 | 707 | 3,466 | -2,759 |
| 2022-12-29 | 10.92 | -2.76% | 1.12% | 5,963 | 12,092 | -6,128 | 589 | 1,803 | -1,214 |
| 2022-12-28 | 11.23 | -1.40% | 0.91% | 8,015 | 8,590 | -576 | 1,676 | 2,267 | -591 |
| 2022-12-27 | 11.39 | 2.43% | 1.07% | 10,147 | 8,664 | 1,483 | 1,712 | 1,037 | 675 |
| 2022-12-26 | 11.12 | 0.18% | 0.76% | 5,655 | 6,379 | -723 | 659 | 512 | 147 |
| 2022-12-23 | 11.10 | 0.18% | 0.56% | 4,929 | 4,778 | 151 | 459 | 812 | -353 |
| 2022-12-22 | 11.08 | -2.64% | 0.84% | 6,342 | 8,523 | -2,181 | 973 | 430 | 543 |
| 2022-12-21 | 11.38 | 0.44% | 0.47% | 5,312 | 3,411 | 1,901 | 799 | 205 | 594 |
| 2022-12-20 | 11.33 | -1.48% | 0.67% | 5,266 | 6,685 | -1,419 | 602 | 957 | -355 |
| 2022-12-19 | 11.50 | -2.87% | 0.93% | 7,853 | 8,354 | -501 | 692 | 1,389 | -697 |
| 2022-12-16 | 11.84 | 0.17% | 0.77% | 8,204 | 6,471 | 1,733 | 1,955 | 573 | 1,382 |
| 2022-12-15 | 11.82 | -2.56% | 0.99% | 7,519 | 9,175 | -1,656 | 1,412 | 1,748 | -335 |
| 2022-12-14 | 12.13 | 1.25% | 1.03% | 11,396 | 7,906 | 3,490 | 2,232 | 777 | 1,455 |
| 2022-12-13 | 11.98 | -0.33% | 0.90% | 7,924 | 9,011 | -1,087 | 1,130 | 1,985 | -855 |
| 2022-12-12 | 12.02 | -2.12% | 2.25% | 18,054 | 21,447 | -3,394 | 3,866 | 5,615 | -1,749 |
| 2022-12-09 | 12.28 | 1.15% | 2.46% | 30,239 | 16,159 | 14,080 | 12,983 | 1,183 | 11,800 |
| 2022-12-07 | 12.14 | -1.62% | 1.01% | 7,280 | 11,353 | -4,074 | 848 | 1,179 | -330 |
| 2022-12-06 | 12.34 | -0.24% | 0.97% | 8,423 | 9,018 | -594 | 1,410 | 472 | 938 |
| 2022-12-05 | 12.37 | 1.14% | 1.03% | 9,925 | 9,533 | 391 | 2,952 | 626 | 2,326 |
| 2022-12-02 | 12.23 | -0.57% | 0.96% | 9,498 | 8,521 | 977 | 1,461 | 373 | 1,088 |
| 2022-12-01 | 12.30 | -0.16% | 1.49% | 14,212 | 13,347 | 866 | 3,429 | 2,347 | 1,082 |
| 2022-11-30 | 12.32 | 1.15% | 1.95% | 17,726 | 17,527 | 199 | 6,342 | 3,061 | 3,281 |
| 2022-11-29 | 12.18 | 4.91% | 2.77% | 29,162 | 18,708 | 10,453 | 13,217 | 5,070 | 8,147 |
| 2022-11-28 | 11.61 | -0.34% | 1.71% | 13,074 | 14,999 | -1,925 | 3,212 | 4,081 | -869 |
| 2022-11-25 | 11.65 | 2.92% | 2.30% | 22,291 | 16,513 | 5,778 | 8,096 | 2,787 | 5,308 |
| 2022-11-24 | 11.32 | 0.80% | 1.47% | 13,222 | 12,067 | 1,154 | 3,578 | 1,081 | 2,496 |
| 2022-11-23 | 11.23 | 2.65% | 1.97% | 20,533 | 11,678 | 8,855 | 6,509 | 2,242 | 4,267 |
| 2022-11-22 | 10.94 | -1.44% | 2.24% | 12,858 | 25,725 | -12,866 | 1,285 | 6,594 | -5,309 |
| 2022-11-21 | 11.10 | -1.07% | 1.43% | 10,052 | 13,164 | -3,112 | 1,534 | 2,958 | -1,424 |
| 2022-11-18 | 11.22 | -4.02% | 3.32% | 19,557 | 36,575 | -17,019 | 4,181 | 10,461 | -6,280 |
| 2022-11-17 | 11.69 | -5.80% | 2.45% | 19,192 | 23,228 | -4,037 | 4,550 | 5,523 | -973 |
| 2022-11-16 | 12.41 | 0.32% | 0.98% | 8,596 | 10,522 | -1,927 | 2,161 | 2,359 | -198 |
| 2022-11-15 | 12.37 | 0.41% | 1.13% | 9,548 | 10,881 | -1,334 | 1,699 | 599 | 1,100 |
| 2022-11-14 | 12.32 | 0.24% | 2.42% | 22,446 | 20,732 | 1,714 | 8,289 | 6,690 | 1,599 |
| 2022-11-11 | 12.29 | 4.77% | 1.99% | 24,348 | 12,343 | 12,005 | 8,294 | 1,487 | 6,806 |
| 2022-11-10 | 11.73 | -0.93% | 0.76% | 6,496 | 6,846 | -351 | 648 | 526 | 122 |
| 2022-11-09 | 11.84 | -1.33% | 0.83% | 6,395 | 9,163 | -2,768 | 896 | 766 | 130 |
| 2022-11-08 | 12.00 | 0.25% | 1.13% | 10,643 | 10,639 | 4 | 3,296 | 1,616 | 1,680 |
| 2022-11-07 | 11.97 | 2.05% | 1.77% | 15,651 | 14,823 | 828 | 5,158 | 2,728 | 2,429 |
| 2022-11-04 | 11.73 | 4.55% | 1.75% | 18,362 | 10,327 | 8,035 | 4,245 | 1,142 | 3,103 |
| 2022-11-03 | 11.22 | 0.27% | 1.19% | 12,425 | 8,937 | 3,488 | 2,541 | 844 | 1,697 |
| 2022-11-02 | 11.19 | -0.27% | 1.67% | 14,577 | 14,767 | -190 | 4,115 | 3,820 | 295 |
| 2022-11-01 | 11.22 | 1.81% | 1.51% | 13,003 | 11,093 | 1,910 | 2,990 | 573 | 2,418 |
| 2022-10-31 | 11.02 | -4.59% | 1.44% | 8,798 | 15,583 | -6,785 | 1,199 | 2,702 | -1,503 |
| 2022-10-28 | 11.55 | -0.69% | 1.34% | 11,122 | 12,910 | -1,788 | 1,568 | 2,593 | -1,025 |
| 2022-10-27 | 11.63 | 1.57% | 1.51% | 12,571 | 14,115 | -1,544 | 3,101 | 2,693 | 409 |
| 2022-10-26 | 11.45 | -0.43% | 1.62% | 11,545 | 14,622 | -3,078 | 3,322 | 2,155 | 1,166 |
| 2022-10-25 | 11.50 | -2.29% | 1.11% | 7,565 | 11,097 | -3,531 | 454 | 918 | -463 |
| 2022-10-24 | 11.77 | -2.08% | 1.10% | 8,662 | 11,304 | -2,642 | 1,082 | 1,688 | -606 |
|
